NIFTY 50 18,900 CE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹16 | ₹16 | ₹16 | ₹16 | 101 | 1,550 |
| 22 Dec 2021 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 51 | 1,600 |
| 23 Dec 2021 | ₹20 | ₹20 | ₹19.8 | ₹19.8 | 101 | 1,650 |
| 24 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 50 | 1,700 |
| 27 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 1,201 | 2,150 |
| 28 Dec 2021 | ₹10 | ₹10 | ₹7.05 | ₹7.05 | 201 | 1,650 |
| 29 Dec 2021 | ₹7.35 | ₹9 | ₹7.35 | ₹9 | 451 | 1,800 |
| 30 Dec 2021 | ₹8.25 | ₹10 | ₹4.25 | ₹4.25 | 501 | 1,900 |
| 3 Jan 2022 | ₹6 | ₹6.95 | ₹1.35 | ₹4.1 | 901 | 2,500 |
| 4 Jan 2022 | ₹7.25 | ₹9.8 | ₹3.25 | ₹7 | 3,701 | 3,650 |
| 5 Jan 2022 | ₹7.8 | ₹12.8 | ₹7.35 | ₹8.7 | 10,152 | 9,750 |
| 6 Jan 2022 | ₹15 | ₹24.55 | ₹5.9 | ₹6.5 | 18,402 | 14,000 |
| 7 Jan 2022 | ₹7.5 | ₹7.9 | ₹4.8 | ₹5.45 | 53,851 | 21,950 |
| 10 Jan 2022 | ₹5.6 | ₹6.75 | ₹4.5 | ₹5.5 | 1,18,353 | 64,150 |
| 11 Jan 2022 | ₹3.55 | ₹6.35 | ₹3.55 | ₹4.4 | 2,19,051 | 1,04,500 |
| 12 Jan 2022 | ₹7.05 | ₹7.05 | ₹4.7 | ₹6 | 8,91,353 | 2,95,600 |
| 13 Jan 2022 | ₹7.05 | ₹9.65 | ₹3.6 | ₹4 | 33,63,903 | 10,78,600 |
| 14 Jan 2022 | ₹4.1 | ₹4.1 | ₹2.4 | ₹3.2 | 1,13,89,052 | 15,92,050 |
| 17 Jan 2022 | ₹2.7 | ₹2.95 | ₹1.65 | ₹1.65 | 1,08,17,402 | 18,62,700 |
| 19 Jan 2022 | ₹1.2 | ₹2.2 | ₹1 | ₹1.65 | 95,79,551 | 11,43,400 |
| 20 Jan 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 28,23,601 | 6,93,750 |