NIFTY 50 17,550 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹265.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹265.15 | ₹265.15 | ₹183 | ₹183 | 2,801 | 2,150 |
| 4 Jan 2022 | ₹168.05 | ₹169.25 | ₹104.05 | ₹104.05 | 6,102 | 4,900 |
| 5 Jan 2022 | ₹130.9 | ₹131 | ₹87.9 | ₹96 | 6,201 | 4,600 |
| 6 Jan 2022 | ₹116 | ₹184.5 | ₹116 | ₹144.1 | 10,551 | 3,750 |
| 7 Jan 2022 | ₹128.05 | ₹147.2 | ₹85.45 | ₹103.75 | 91,901 | 20,100 |
| 10 Jan 2022 | ₹71.05 | ₹85.75 | ₹48 | ₹49.5 | 1,69,001 | 70,700 |
| 11 Jan 2022 | ₹56.6 | ₹57.7 | ₹39 | ₹42.25 | 1,33,201 | 69,200 |
| 12 Jan 2022 | ₹29.45 | ₹29.45 | ₹14.9 | ₹18 | 2,52,401 | 73,950 |
| 13 Jan 2022 | ₹21 | ₹21 | ₹9.05 | ₹9.75 | 6,23,801 | 1,48,150 |
| 14 Jan 2022 | ₹13.65 | ₹14.35 | ₹6.1 | ₹6.1 | 24,03,101 | 2,42,150 |
| 17 Jan 2022 | ₹6.1 | ₹6.4 | ₹3 | ₹3.05 | 18,79,952 | 3,23,400 |
| 19 Jan 2022 | ₹2.5 | ₹4.9 | ₹1 | ₹1 | 1,03,83,552 | 5,75,000 |
| 20 Jan 2022 | ₹0.35 | ₹3.7 | ₹0.05 | ₹0.05 | 2,42,99,901 | 9,78,150 |