NIFTY 50 19,100 CE traded across 13 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹40 | ₹40 | ₹8 | ₹8 | 101 | 0 |
| 4 Jan 2022 | ₹7.95 | ₹7.95 | ₹3.05 | ₹3.05 | 501 | 350 |
| 5 Jan 2022 | ₹4.45 | ₹11 | ₹4.4 | ₹5.35 | 13,151 | 7,400 |
| 6 Jan 2022 | ₹5.35 | ₹17.7 | ₹3.55 | ₹4.85 | 13,552 | 15,600 |
| 7 Jan 2022 | ₹5.85 | ₹5.85 | ₹3.65 | ₹4.15 | 39,151 | 23,250 |
| 10 Jan 2022 | ₹4.15 | ₹5 | ₹2.4 | ₹3.25 | 56,651 | 24,700 |
| 11 Jan 2022 | ₹3.75 | ₹3.8 | ₹2.5 | ₹2.6 | 56,602 | 36,000 |
| 12 Jan 2022 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.5 | 1,68,151 | 70,450 |
| 13 Jan 2022 | ₹4.7 | ₹4.7 | ₹1.8 | ₹1.85 | 17,91,951 | 6,81,500 |
| 14 Jan 2022 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.8 | 69,96,301 | 11,44,300 |
| 17 Jan 2022 | ₹1.6 | ₹3.15 | ₹1.05 | ₹1.05 | 39,30,552 | 10,63,250 |
| 19 Jan 2022 | ₹1 | ₹1.95 | ₹0.85 | ₹1.6 | 44,69,001 | 5,90,200 |
| 20 Jan 2022 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 13,91,752 | 2,76,500 |