NIFTY 50 17,000 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹494.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹211.2 | ₹494.55 | ₹211.2 | ₹380 | 201 | 300 |
| 22 Dec 2021 | ₹334.3 | ₹347.6 | ₹293.3 | ₹293.3 | 901 | 500 |
| 23 Dec 2021 | ₹241.25 | ₹241.25 | ₹217.35 | ₹239 | 1,351 | 1,150 |
| 24 Dec 2021 | ₹231.85 | ₹292.05 | ₹225 | ₹267.6 | 5,652 | 2,350 |
| 27 Dec 2021 | ₹315.1 | ₹329.5 | ₹224.75 | ₹228 | 6,601 | 3,750 |
| 28 Dec 2021 | ₹196.4 | ₹200.55 | ₹168 | ₹170 | 10,551 | 8,900 |
| 29 Dec 2021 | ₹173.95 | ₹187.45 | ₹153.45 | ₹178.55 | 8,402 | 10,900 |
| 30 Dec 2021 | ₹189.4 | ₹190.05 | ₹152.05 | ₹159.4 | 14,302 | 13,200 |
| 3 Jan 2022 | ₹90.95 | ₹96.15 | ₹56.05 | ₹58 | 1,44,951 | 78,550 |
| 4 Jan 2022 | ₹54.55 | ₹64.65 | ₹31 | ₹31.7 | 2,05,801 | 1,07,900 |
| 5 Jan 2022 | ₹40 | ₹40 | ₹26.4 | ₹30.65 | 4,28,351 | 3,23,700 |
| 6 Jan 2022 | ₹40 | ₹55 | ₹31.35 | ₹42 | 5,28,752 | 4,63,350 |
| 7 Jan 2022 | ₹35.5 | ₹38.9 | ₹22.8 | ₹27.35 | 6,73,851 | 4,85,650 |
| 10 Jan 2022 | ₹17.55 | ₹21.1 | ₹11.75 | ₹12.1 | 10,17,451 | 5,17,850 |
| 11 Jan 2022 | ₹15 | ₹15 | ₹10.05 | ₹10.4 | 10,01,052 | 4,94,100 |
| 12 Jan 2022 | ₹12.1 | ₹12.1 | ₹4.25 | ₹4.75 | 11,35,551 | 6,31,000 |
| 13 Jan 2022 | ₹4.6 | ₹4.6 | ₹2.95 | ₹3.6 | 47,36,052 | 31,68,900 |
| 14 Jan 2022 | ₹3.55 | ₹3.9 | ₹2.05 | ₹2.3 | 87,34,901 | 30,43,300 |
| 17 Jan 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.3 | 61,58,101 | 28,71,000 |
| 19 Jan 2022 | ₹0.4 | ₹1.3 | ₹0.3 | ₹0.35 | 77,00,703 | 19,58,300 |
| 20 Jan 2022 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 1,05,82,901 | 14,05,750 |