NIFTY 50 17,750 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹585.65 and a low of ₹0.8. Final close ₹7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹150 | ₹186 | ₹150 | ₹186 | 1,951 | 1,900 |
| 4 Jan 2022 | ₹208.9 | ₹264.15 | ₹170.7 | ₹261 | 21,851 | 4,150 |
| 5 Jan 2022 | ₹235.8 | ₹344.95 | ₹235.8 | ₹320.95 | 9,051 | 4,100 |
| 6 Jan 2022 | ₹268.4 | ₹271.2 | ₹202.3 | ₹244 | 40,102 | 16,450 |
| 7 Jan 2022 | ₹254.8 | ₹312.85 | ₹198.9 | ₹254 | 76,951 | 15,700 |
| 10 Jan 2022 | ₹290 | ₹372 | ₹287.6 | ₹372 | 30,801 | 11,100 |
| 11 Jan 2022 | ₹357.65 | ₹413 | ₹334.6 | ₹388 | 9,052 | 10,500 |
| 12 Jan 2022 | ₹467.05 | ₹510 | ₹465 | ₹500 | 3,302 | 9,950 |
| 13 Jan 2022 | ₹500.55 | ₹550 | ₹477.55 | ₹547.25 | 7,202 | 11,350 |
| 14 Jan 2022 | ₹469.5 | ₹565.05 | ₹425.5 | ₹520 | 25,601 | 11,550 |
| 17 Jan 2022 | ₹514.65 | ₹585.65 | ₹506.15 | ₹583.45 | 14,401 | 12,250 |
| 19 Jan 2022 | ₹340.95 | ₹355.55 | ₹166.8 | ₹214 | 10,47,701 | 26,450 |
| 20 Jan 2022 | ₹195.8 | ₹195.9 | ₹0.8 | ₹7 | 20,74,65,603 | 32,07,750 |