NIFTY 50 19,550 CE traded across 6 sessions from 12 Jan 2022 to 20 Jan 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹2 | ₹2 | ₹0.75 | ₹1.7 | 5,801 | 2,350 |
| 13 Jan 2022 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.1 | 18,301 | 9,700 |
| 14 Jan 2022 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.95 | 4,23,801 | 44,550 |
| 17 Jan 2022 | ₹1 | ₹1.3 | ₹0.85 | ₹0.85 | 2,87,101 | 60,600 |
| 19 Jan 2022 | ₹1 | ₹1.75 | ₹0.7 | ₹1.25 | 3,35,301 | 42,600 |
| 20 Jan 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,35,452 | 32,600 |