NIFTY 50 15,750 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,750 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.25 | ₹1.7 | ₹1 | ₹1.2 | 1,27,051 | 350 |
| 17 Jan 2022 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.75 | 1,14,401 | 1,350 |
| 19 Jan 2022 | ₹0.35 | ₹0.75 | ₹0.15 | ₹0.15 | 1,18,351 | 4,650 |
| 20 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 8,101 | 3,600 |