NIFTY 50 18,250 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹586.45 and a low of ₹63.5. Final close ₹494.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹416.55 | ₹480.95 | ₹408.5 | ₹480.95 | 801 | 700 |
| 10 Jan 2022 | ₹373.95 | ₹391 | ₹299.95 | ₹308 | 5,002 | 1,000 |
| 11 Jan 2022 | ₹331.95 | ₹331.95 | ₹262 | ₹280 | 4,451 | 1,950 |
| 12 Jan 2022 | ₹206.45 | ₹221 | ₹160.3 | ₹176.8 | 3,55,701 | 72,350 |
| 13 Jan 2022 | ₹123 | ₹184.5 | ₹122.95 | ₹127.8 | 43,02,503 | 4,26,850 |
| 14 Jan 2022 | ₹165 | ₹204.75 | ₹104.6 | ₹122.85 | 1,64,77,752 | 8,19,850 |
| 17 Jan 2022 | ₹120 | ₹132.15 | ₹63.5 | ₹63.5 | 3,15,41,352 | 14,46,850 |
| 19 Jan 2022 | ₹202.15 | ₹363.35 | ₹176.75 | ₹297.15 | 25,66,252 | 3,60,500 |
| 20 Jan 2022 | ₹310.95 | ₹586.45 | ₹310.95 | ₹494.6 | 2,98,052 | 1,61,100 |