NIFTY 50 19,500 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹2 | ₹2.15 | ₹1.4 | ₹1.65 | 55,751 | 40,650 |
| 12 Jan 2022 | ₹1.9 | ₹1.95 | ₹1.55 | ₹1.6 | 1,75,351 | 1,44,550 |
| 13 Jan 2022 | ₹1.7 | ₹2 | ₹0.9 | ₹1 | 29,52,901 | 11,96,750 |
| 14 Jan 2022 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.25 | 91,31,352 | 40,30,550 |
| 17 Jan 2022 | ₹1 | ₹1.25 | ₹0.85 | ₹0.9 | 58,20,651 | 40,83,250 |
| 19 Jan 2022 | ₹0.85 | ₹1.8 | ₹0.75 | ₹1.55 | 1,22,40,252 | 43,11,000 |
| 20 Jan 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 59,57,153 | 23,31,550 |