NIFTY 50 17,650 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹686.1 and a low of ₹26.3. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹160 | ₹242.5 | ₹155.1 | ₹235.6 | 1,351 | 450 |
| 4 Jan 2022 | ₹270 | ₹329.9 | ₹217 | ₹329.9 | 5,301 | 450 |
| 5 Jan 2022 | ₹311 | ₹414.55 | ₹281.25 | ₹414.55 | 351 | 250 |
| 6 Jan 2022 | ₹324.3 | ₹324.3 | ₹252.5 | ₹296.35 | 7,502 | 850 |
| 7 Jan 2022 | ₹334.45 | ₹383.4 | ₹264.35 | ₹312.8 | 11,551 | 2,600 |
| 10 Jan 2022 | ₹391.05 | ₹450.05 | ₹359 | ₹450.05 | 3,602 | 1,950 |
| 11 Jan 2022 | ₹457.95 | ₹491 | ₹418.6 | ₹484.4 | 4,101 | 2,450 |
| 12 Jan 2022 | ₹565.9 | ₹600 | ₹564.05 | ₹600 | 801 | 2,650 |
| 13 Jan 2022 | ₹592.1 | ₹631.45 | ₹568.15 | ₹625.8 | 1,551 | 2,900 |
| 14 Jan 2022 | ₹520.2 | ₹645.6 | ₹502.1 | ₹621.05 | 2,901 | 3,300 |
| 17 Jan 2022 | ₹599.85 | ₹686.1 | ₹599.85 | ₹675 | 2,201 | 3,150 |
| 19 Jan 2022 | ₹434.4 | ₹451.25 | ₹254.2 | ₹309 | 73,201 | 4,900 |
| 20 Jan 2022 | ₹291.8 | ₹300.2 | ₹26.3 | ₹107 | 3,23,56,952 | 2,99,250 |