NIFTY 50 16,150 PE — 20 Jan 2022 Expiry History

Name: NIFTY 50 16,150 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 16,150 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹2.2	₹2.2	₹1.05	₹1.05	91,451	1,750
17 Jan 2022	₹1.15	₹1.2	₹0.9	₹1	23,951	1,550
19 Jan 2022	₹0.75	₹0.75	₹0.1	₹0.35	1,20,951	4,050
20 Jan 2022	₹0.35	₹0.6	₹0.05	₹0.1	33,551	18,850