NIFTY 50 15,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,250.2 and a low of ₹1,770.25. Final close ₹2,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,125 | ₹2,192 | ₹2,119.2 | ₹2,192 | 22,151 | 56,700 |
| 29 Dec 2021 | ₹2,176.35 | ₹2,222.15 | ₹2,133 | ₹2,136.55 | 1,05,951 | 1,52,750 |
| 30 Dec 2021 | ₹2,115 | ₹2,209 | ₹2,115 | ₹2,175 | 1,07,001 | 2,41,400 |
| 3 Jan 2022 | ₹2,392 | ₹2,580.4 | ₹2,380 | ₹2,580.4 | 9,151 | 2,40,250 |
| 4 Jan 2022 | ₹2,655.75 | ₹2,762 | ₹2,534 | ₹2,760 | 5,501 | 2,38,550 |
| 5 Jan 2022 | ₹2,775 | ₹2,880 | ₹2,730 | ₹2,845.3 | 2,001 | 2,38,100 |
| 6 Jan 2022 | ₹2,688.85 | ₹2,730 | ₹2,600 | ₹2,690 | 7,701 | 2,37,100 |
| 7 Jan 2022 | ₹2,804.55 | ₹2,834 | ₹2,668.45 | ₹2,758 | 4,901 | 2,37,000 |
| 10 Jan 2022 | ₹2,888 | ₹2,959.4 | ₹2,863.85 | ₹2,959.4 | 2,101 | 2,37,000 |
| 11 Jan 2022 | ₹2,960 | ₹3,010 | ₹2,918.85 | ₹2,990 | 3,601 | 2,35,550 |
| 12 Jan 2022 | ₹3,101.55 | ₹3,145 | ₹3,085.1 | ₹3,116 | 6,502 | 2,32,550 |
| 13 Jan 2022 | ₹3,150 | ₹3,190.2 | ₹3,109.3 | ₹3,190.2 | 10,201 | 2,30,400 |
| 14 Jan 2022 | ₹3,094.75 | ₹3,208 | ₹3,080.9 | ₹3,175 | 6,202 | 2,26,050 |
| 17 Jan 2022 | ₹3,164.05 | ₹3,250.2 | ₹3,152.8 | ₹3,243.7 | 24,051 | 2,10,900 |
| 19 Jan 2022 | ₹2,957.85 | ₹2,965 | ₹2,814.65 | ₹2,862.65 | 3,051 | 2,08,700 |
| 20 Jan 2022 | ₹2,816.85 | ₹2,838 | ₹2,611.25 | ₹2,711.15 | 42,401 | 1,82,800 |
| 21 Jan 2022 | ₹2,477.05 | ₹2,620.95 | ₹2,412.95 | ₹2,555.4 | 13,101 | 1,82,200 |
| 24 Jan 2022 | ₹2,455 | ₹2,480 | ₹1,942.25 | ₹2,012.6 | 80,701 | 1,72,300 |
| 25 Jan 2022 | ₹1,845 | ₹2,210.4 | ₹1,828.75 | ₹2,176.6 | 29,801 | 1,71,400 |
| 27 Jan 2022 | ₹1,855 | ₹2,069.85 | ₹1,770.25 | ₹2,005 | 58,101 | 1,62,100 |