NIFTY 50 Options Expiring 27 Jan 2022

NIFTY 50 option chain for 2022-01-27: 95 strikes returned. Last snapshot 27 Jan 2022, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 17,400 strike (69,78,000 contracts, closing at ₹0.1). Put open interest concentrated at 17,000 (60,37,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (6,48,27,250 against 8,43,78,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,0051,62,100₹0.113,63,650
15,150₹1,870.850₹0.051,24,750
15,200₹1,670.25800₹0.052,55,600
15,250₹1,90650₹0.0536,000
15,300₹1,796.91,600₹0.051,56,050
15,350₹1,601.3100₹0.0525,050
15,400₹1,745.452,000₹0.11,83,600
15,450₹1,495.15100₹0.127,750
15,500₹1,614.752,62,050₹0.113,33,450
15,550₹1,556.35100₹0.0537,900
15,600₹1,640450₹0.052,37,650
15,650₹1,359.2100₹0.0525,950
15,700₹1,289.651,200₹0.052,77,600
15,750₹1,234.95100₹0.0530,000
15,800₹1,280350₹0.057,29,300
15,850₹1,150.451,650₹0.0541,350
15,900₹1,153.851,950₹0.055,11,600
15,950₹1,273.35300₹0.0560,200
16,000₹1,107.851,79,400₹0.0545,21,700
16,050₹1,055.71,150₹0.0592,900
16,100₹1,008.63,200₹0.17,00,250
16,150₹7711,300₹0.0562,600
16,200₹910.97,050₹0.0516,11,000
16,250₹8001,350₹0.051,29,250
16,300₹813.16,950₹0.0535,50,600
16,350₹7991,400₹0.052,95,650
16,400₹708.88,350₹0.0518,29,000
16,450₹652.552,300₹0.053,54,400
16,500₹609.63,66,400₹0.0547,79,450
16,550₹558.657,450₹0.056,07,600
16,600₹51047,600₹0.129,25,700
16,650₹458.99,600₹0.054,94,250
16,700₹409.7594,650₹0.0517,96,850
16,750₹357.7525,500₹0.17,92,500
16,800₹309.82,95,350₹0.0541,08,400
16,850₹259.252,01,600₹0.0512,01,100
16,900₹209.710,16,050₹0.0538,58,650
16,950₹159.74,08,500₹0.114,56,000
17,000₹109.731,94,500₹0.0560,37,500
17,050₹60.111,77,850₹0.0524,68,350
17,100₹1045,98,300₹0.0547,61,450
17,150₹0.0538,01,050₹39.87,71,500
17,200₹0.0547,00,750₹89.4511,59,600
17,250₹0.0517,68,950₹139.351,23,450
17,300₹0.148,07,950₹189.85,10,700
17,350₹0.112,62,450₹239.351,27,900
17,400₹0.169,78,000₹290.758,19,500
17,450₹0.0519,51,400₹34198,900
17,500₹0.0564,09,250₹389.9510,65,900
17,550₹0.059,49,700₹4401,12,250
17,600₹0.0534,00,350₹488.7510,14,550
17,650₹0.0517,52,450₹539.9574,600
17,700₹0.0535,94,250₹591.73,92,850
17,750₹0.053,69,450₹641.5553,450
17,800₹0.0524,75,150₹688.855,41,250
17,850₹0.054,50,500₹741.663,500
17,900₹0.0519,95,100₹791.755,42,300
17,950₹0.053,83,100₹843.8574,200
18,000₹0.0544,55,800₹89014,43,950
18,050₹0.053,95,150₹940.528,500
18,100₹0.0515,81,400₹9902,70,200
18,150₹0.14,42,050₹1,04269,100
18,200₹0.0520,65,100₹1,093.73,10,000
18,250₹0.052,94,800₹1,14248,300
18,300₹0.0515,16,600₹1,1913,65,850
18,350₹0.052,10,900₹1,243.9542,950
18,400₹0.0510,64,350₹1,292.751,55,250
18,450₹0.052,60,900₹1,34924,550
18,500₹0.0520,76,700₹1,393.41,77,150
18,550₹0.11,13,150₹1,4298,100
18,600₹0.112,55,600₹1,496.0598,000
18,650₹0.11,19,850₹1,591.451,550
18,700₹0.15,11,250₹1,59243,250
18,750₹0.175,500₹1,6451,050
18,800₹0.056,66,800₹1,696.4521,650
18,850₹0.0558,000₹1,295.65500
18,900₹0.052,87,350₹1,792.94,350
18,950₹0.11,04,050₹1,356.8450
19,000₹0.0528,77,150₹1,897.851,47,450
19,050₹0.0522,900₹1,948.8150
19,100₹0.051,69,850₹1,950900
19,150₹0.0515,850₹1,348.05100
19,200₹0.051,96,600₹2,119650
19,250₹0.0533,400₹909100
19,300₹0.053,11,150₹2,204.72,500
19,350₹0.0519,300——
19,400₹0.051,29,150₹2,310.8800
19,450₹0.121,100——
19,500₹0.0517,45,550₹2,395.251,15,100
19,550₹0.133,450₹2,258.3700
19,600₹0.052,21,950₹2,4904,550
19,650₹0.0516,200₹2,067.150
19,700₹0.14,55,450₹2,787.1550
19,750₹0.0545,150₹2,113.50
19,800₹0.0513,68,600₹2,705.8500