NIFTY 50 Options Expiring 27 Jan 2022

NIFTY 50 option chain for 2022-01-27: 95 strikes returned. Last snapshot 27 Jan 2022, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,0051,62,100₹0.113,63,650
15,150₹1,870.850₹0.051,24,750
15,200₹1,670.25800₹0.052,55,600
15,250₹1,90650₹0.0536,000
15,300₹1,796.91,600₹0.051,56,050
15,350₹1,601.3100₹0.0525,050
15,400₹1,745.452,000₹0.11,83,600
15,450₹1,495.15100₹0.127,750
15,500₹1,614.752,62,050₹0.113,33,450
15,550₹1,556.35100₹0.0537,900
15,600₹1,640450₹0.052,37,650
15,650₹1,359.2100₹0.0525,950
15,700₹1,289.651,200₹0.052,77,600
15,750₹1,234.95100₹0.0530,000
15,800₹1,280350₹0.057,29,300
15,850₹1,150.451,650₹0.0541,350
15,900₹1,153.851,950₹0.055,11,600
15,950₹1,273.35300₹0.0560,200
16,000₹1,107.851,79,400₹0.0545,21,700
16,050₹1,055.71,150₹0.0592,900
16,100₹1,008.63,200₹0.17,00,250
16,150₹7711,300₹0.0562,600
16,200₹910.97,050₹0.0516,11,000
16,250₹8001,350₹0.051,29,250
16,300₹813.16,950₹0.0535,50,600
16,350₹7991,400₹0.052,95,650
16,400₹708.88,350₹0.0518,29,000
16,450₹652.552,300₹0.053,54,400
16,500₹609.63,66,400₹0.0547,79,450
16,550₹558.657,450₹0.056,07,600
16,600₹51047,600₹0.129,25,700
16,650₹458.99,600₹0.054,94,250
16,700₹409.7594,650₹0.0517,96,850
16,750₹357.7525,500₹0.17,92,500
16,800₹309.82,95,350₹0.0541,08,400
16,850₹259.252,01,600₹0.0512,01,100
16,900₹209.710,16,050₹0.0538,58,650
16,950₹159.74,08,500₹0.114,56,000
17,000₹109.731,94,500₹0.0560,37,500
17,050₹60.111,77,850₹0.0524,68,350
17,100₹1045,98,300₹0.0547,61,450
17,150₹0.0538,01,050₹39.87,71,500
17,200₹0.0547,00,750₹89.4511,59,600
17,250₹0.0517,68,950₹139.351,23,450
17,300₹0.148,07,950₹189.85,10,700
17,350₹0.112,62,450₹239.351,27,900
17,400₹0.169,78,000₹290.758,19,500
17,450₹0.0519,51,400₹34198,900
17,500₹0.0564,09,250₹389.9510,65,900
17,550₹0.059,49,700₹4401,12,250
17,600₹0.0534,00,350₹488.7510,14,550
17,650₹0.0517,52,450₹539.9574,600
17,700₹0.0535,94,250₹591.73,92,850
17,750₹0.053,69,450₹641.5553,450
17,800₹0.0524,75,150₹688.855,41,250
17,850₹0.054,50,500₹741.663,500
17,900₹0.0519,95,100₹791.755,42,300
17,950₹0.053,83,100₹843.8574,200
18,000₹0.0544,55,800₹89014,43,950
18,050₹0.053,95,150₹940.528,500
18,100₹0.0515,81,400₹9902,70,200
18,150₹0.14,42,050₹1,04269,100
18,200₹0.0520,65,100₹1,093.73,10,000
18,250₹0.052,94,800₹1,14248,300
18,300₹0.0515,16,600₹1,1913,65,850
18,350₹0.052,10,900₹1,243.9542,950
18,400₹0.0510,64,350₹1,292.751,55,250
18,450₹0.052,60,900₹1,34924,550
18,500₹0.0520,76,700₹1,393.41,77,150
18,550₹0.11,13,150₹1,4298,100
18,600₹0.112,55,600₹1,496.0598,000
18,650₹0.11,19,850₹1,591.451,550
18,700₹0.15,11,250₹1,59243,250
18,750₹0.175,500₹1,6451,050
18,800₹0.056,66,800₹1,696.4521,650
18,850₹0.0558,000₹1,295.65500
18,900₹0.052,87,350₹1,792.94,350
18,950₹0.11,04,050₹1,356.8450
19,000₹0.0528,77,150₹1,897.851,47,450
19,050₹0.0522,900₹1,948.8150
19,100₹0.051,69,850₹1,950900
19,150₹0.0515,850₹1,348.05100
19,200₹0.051,96,600₹2,119650
19,250₹0.0533,400₹909100
19,300₹0.053,11,150₹2,204.72,500
19,350₹0.0519,300——
19,400₹0.051,29,150₹2,310.8800
19,450₹0.121,100——
19,500₹0.0517,45,550₹2,395.251,15,100
19,550₹0.133,450₹2,258.3700
19,600₹0.052,21,950₹2,4904,550
19,650₹0.0516,200₹2,067.150
19,700₹0.14,55,450₹2,787.1550
19,750₹0.0545,150₹2,113.50
19,800₹0.0513,68,600₹2,705.8500