NIFTY 50 15,550 PE traded across 16 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹29.05 | ₹29.05 | ₹17.55 | ₹21.1 | 851 | 4,650 |
| 29 Dec 2021 | ₹20.35 | ₹20.35 | ₹15 | ₹16 | 651 | 4,400 |
| 30 Dec 2021 | ₹19.95 | ₹21.8 | ₹16.05 | ₹17.35 | 1,252 | 4,400 |
| 3 Jan 2022 | ₹9.3 | ₹18.95 | ₹9.2 | ₹9.55 | 8,651 | 4,750 |
| 4 Jan 2022 | ₹7.35 | ₹11.9 | ₹7.35 | ₹8.7 | 1,101 | 4,350 |
| 6 Jan 2022 | ₹6.9 | ₹8.45 | ₹6.9 | ₹8.45 | 401 | 4,350 |
| 7 Jan 2022 | ₹5.25 | ₹5.25 | ₹4.15 | ₹4.15 | 451 | 4,250 |
| 10 Jan 2022 | ₹4.2 | ₹4.5 | ₹4.2 | ₹4.5 | 301 | 4,250 |
| 11 Jan 2022 | ₹5.6 | ₹5.6 | ₹4.3 | ₹4.3 | 651 | 4,250 |
| 17 Jan 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.1 | 351 | 4,100 |
| 19 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.45 | 401 | 4,150 |
| 20 Jan 2022 | ₹1.95 | ₹2.75 | ₹1.95 | ₹2 | 1,251 | 4,800 |
| 21 Jan 2022 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.45 | 39,001 | 11,300 |
| 24 Jan 2022 | ₹1.65 | ₹5.9 | ₹1 | ₹2.3 | 1,80,651 | 24,100 |
| 25 Jan 2022 | ₹2.35 | ₹8.3 | ₹0.95 | ₹0.95 | 6,92,502 | 61,200 |
| 27 Jan 2022 | ₹1.3 | ₹3.15 | ₹0.05 | ₹0.05 | 1,53,201 | 37,900 |