NIFTY 50 16,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹72.6 | ₹89.4 | ₹71.15 | ₹71.15 | 2,40,401 | 4,40,450 |
| 29 Dec 2021 | ₹76.3 | ₹80.4 | ₹62.9 | ₹71.5 | 3,71,201 | 5,26,050 |
| 30 Dec 2021 | ₹77.35 | ₹79.85 | ₹62.3 | ₹64.75 | 3,98,651 | 6,27,750 |
| 3 Jan 2022 | ₹44.05 | ₹52.5 | ₹26.05 | ₹26.05 | 5,77,801 | 6,68,900 |
| 4 Jan 2022 | ₹28.35 | ₹29.6 | ₹20.65 | ₹20.85 | 5,38,401 | 6,64,500 |
| 5 Jan 2022 | ₹20 | ₹55.8 | ₹14.45 | ₹24.85 | 4,42,703 | 5,28,750 |
| 6 Jan 2022 | ₹30 | ₹35.85 | ₹23 | ₹25.15 | 4,60,803 | 4,54,650 |
| 7 Jan 2022 | ₹24.6 | ₹25.6 | ₹19.2 | ₹19.7 | 3,54,252 | 4,03,300 |
| 10 Jan 2022 | ₹18.75 | ₹18.75 | ₹11 | ₹11.4 | 3,64,301 | 2,93,400 |
| 11 Jan 2022 | ₹11.55 | ₹13.2 | ₹10.4 | ₹11 | 2,10,003 | 2,87,500 |
| 12 Jan 2022 | ₹9.05 | ₹9.9 | ₹7.25 | ₹9.9 | 1,14,353 | 2,79,900 |
| 13 Jan 2022 | ₹7.6 | ₹8.55 | ₹5.95 | ₹7.05 | 1,08,852 | 2,60,500 |
| 14 Jan 2022 | ₹8.75 | ₹8.75 | ₹5.3 | ₹5.8 | 1,72,552 | 2,43,200 |
| 17 Jan 2022 | ₹4.8 | ₹5 | ₹3.45 | ₹3.95 | 1,18,753 | 2,37,650 |
| 19 Jan 2022 | ₹4.85 | ₹5.8 | ₹3 | ₹3 | 2,15,901 | 2,40,850 |
| 20 Jan 2022 | ₹3 | ₹4.9 | ₹1.55 | ₹2.75 | 8,38,803 | 4,18,650 |
| 21 Jan 2022 | ₹3.8 | ₹7.3 | ₹2.2 | ₹2.4 | 41,19,401 | 8,07,600 |
| 24 Jan 2022 | ₹2.9 | ₹41.15 | ₹2.2 | ₹16 | 1,69,60,351 | 11,31,250 |
| 25 Jan 2022 | ₹20.05 | ₹57.3 | ₹2.25 | ₹2.25 | 2,56,58,303 | 17,04,950 |
| 27 Jan 2022 | ₹5.5 | ₹9.9 | ₹0.05 | ₹0.05 | 2,64,07,052 | 18,29,000 |