NIFTY 50 18,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹8 | ₹11.15 | ₹7 | ₹8.4 | 3,051 | 6,700 |
| 29 Dec 2021 | ₹8.4 | ₹9.4 | ₹6.2 | ₹6.5 | 2,801 | 7,850 |
| 30 Dec 2021 | ₹6.6 | ₹10.3 | ₹5.15 | ₹8.75 | 1,64,151 | 1,40,500 |
| 3 Jan 2022 | ₹6.2 | ₹11.25 | ₹6.15 | ₹11.05 | 2,31,001 | 1,60,300 |
| 4 Jan 2022 | ₹11.45 | ₹13.2 | ₹8.8 | ₹13 | 1,14,551 | 1,74,350 |
| 5 Jan 2022 | ₹16.35 | ₹19.7 | ₹11.9 | ₹16.05 | 2,02,701 | 1,73,900 |
| 6 Jan 2022 | ₹12.25 | ₹15 | ₹11.15 | ₹12.1 | 3,41,802 | 1,85,450 |
| 7 Jan 2022 | ₹13.35 | ₹15.85 | ₹10.5 | ₹11.95 | 3,25,102 | 1,96,900 |
| 10 Jan 2022 | ₹12 | ₹18 | ₹12 | ₹18 | 3,95,201 | 2,15,550 |
| 11 Jan 2022 | ₹10.8 | ₹70 | ₹10.8 | ₹15.8 | 4,26,551 | 3,21,500 |
| 12 Jan 2022 | ₹20 | ₹24.05 | ₹18.05 | ₹22.6 | 5,38,651 | 3,86,950 |
| 13 Jan 2022 | ₹25.85 | ₹25.9 | ₹19.35 | ₹24 | 6,33,102 | 3,97,400 |
| 14 Jan 2022 | ₹19.7 | ₹23 | ₹13.8 | ₹16.25 | 8,28,502 | 5,07,550 |
| 17 Jan 2022 | ₹16.4 | ₹21.2 | ₹13 | ₹14 | 8,25,153 | 6,59,150 |
| 19 Jan 2022 | ₹6.35 | ₹7 | ₹4.4 | ₹4.75 | 17,54,802 | 6,34,600 |
| 20 Jan 2022 | ₹4.8 | ₹5.2 | ₹2.8 | ₹3.2 | 23,89,252 | 8,41,050 |
| 21 Jan 2022 | ₹1 | ₹2.95 | ₹1 | ₹2.2 | 34,23,401 | 6,42,400 |
| 24 Jan 2022 | ₹1.6 | ₹4 | ₹1.6 | ₹4 | 36,31,901 | 5,26,900 |
| 25 Jan 2022 | ₹2.9 | ₹3 | ₹0.4 | ₹0.65 | 14,56,701 | 3,82,100 |
| 27 Jan 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 6,77,801 | 2,87,350 |