NIFTY 50 18,550 PE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,644.75 and a low of ₹284.35. Final close ₹1,429.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹746.85 | ₹755.35 | ₹640 | ₹640 | 4,851 | 600 |
| 6 Jan 2022 | ₹779.35 | ₹851.3 | ₹779.35 | ₹851.3 | 251 | 650 |
| 7 Jan 2022 | ₹721.6 | ₹767.55 | ₹638.1 | ₹767.55 | 401 | 750 |
| 10 Jan 2022 | ₹635.9 | ₹652.4 | ₹553.05 | ₹553.05 | 601 | 1,000 |
| 11 Jan 2022 | ₹550.85 | ₹580 | ₹506 | ₹518.2 | 251 | 1,050 |
| 12 Jan 2022 | ₹437.05 | ₹447.05 | ₹386.6 | ₹414.9 | 551 | 1,350 |
| 13 Jan 2022 | ₹377.85 | ₹401.75 | ₹340 | ₹340 | 1,101 | 1,850 |
| 14 Jan 2022 | ₹403.4 | ₹426 | ₹328.15 | ₹345 | 751 | 2,100 |
| 17 Jan 2022 | ₹326.05 | ₹347 | ₹284.35 | ₹289.65 | 7,152 | 5,050 |
| 19 Jan 2022 | ₹515.05 | ₹647.55 | ₹490.5 | ₹592.35 | 7,151 | 9,400 |
| 20 Jan 2022 | ₹613 | ₹834 | ₹613 | ₹748.35 | 2,751 | 8,800 |
| 21 Jan 2022 | ₹1,001.9 | ₹1,029.25 | ₹832.95 | ₹1,029.25 | 2,501 | 8,250 |
| 24 Jan 2022 | ₹1,060 | ₹1,319.35 | ₹1,060 | ₹1,319.35 | 151 | 8,300 |
| 25 Jan 2022 | ₹1,538.45 | ₹1,538.45 | ₹1,538.45 | ₹1,538.45 | 101 | 8,300 |
| 27 Jan 2022 | ₹1,644.75 | ₹1,644.75 | ₹1,429 | ₹1,429 | 251 | 8,100 |