NIFTY 50 19,550 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹5.8 | ₹5.8 | ₹3.25 | ₹5.25 | 751 | 1,150 |
| 29 Dec 2021 | ₹5.65 | ₹5.65 | ₹4 | ₹4.5 | 1,351 | 1,400 |
| 30 Dec 2021 | ₹3.7 | ₹5.35 | ₹3.15 | ₹3.5 | 3,302 | 2,500 |
| 3 Jan 2022 | ₹4.15 | ₹4.5 | ₹2.95 | ₹4 | 5,551 | 4,950 |
| 4 Jan 2022 | ₹4 | ₹4 | ₹3.15 | ₹3.2 | 4,601 | 6,650 |
| 5 Jan 2022 | ₹2.65 | ₹4.2 | ₹2.65 | ₹3.7 | 6,851 | 7,600 |
| 6 Jan 2022 | ₹4 | ₹4.25 | ₹3.6 | ₹4.25 | 4,701 | 10,250 |
| 7 Jan 2022 | ₹4.05 | ₹6.7 | ₹3.6 | ₹3.9 | 13,001 | 12,200 |
| 10 Jan 2022 | ₹3.85 | ₹4.2 | ₹3.4 | ₹4 | 10,751 | 10,800 |
| 11 Jan 2022 | ₹3.9 | ₹3.9 | ₹3.6 | ₹3.85 | 2,151 | 9,200 |
| 12 Jan 2022 | ₹6 | ₹6 | ₹3.75 | ₹3.75 | 21,851 | 17,450 |
| 13 Jan 2022 | ₹4.6 | ₹4.6 | ₹3.3 | ₹3.75 | 9,201 | 21,250 |
| 14 Jan 2022 | ₹3.6 | ₹3.6 | ₹2.9 | ₹3 | 13,051 | 25,850 |
| 17 Jan 2022 | ₹3 | ₹3.05 | ₹1.5 | ₹2.15 | 18,301 | 23,400 |
| 19 Jan 2022 | ₹2.5 | ₹3 | ₹2 | ₹3 | 13,101 | 23,700 |
| 20 Jan 2022 | ₹2.95 | ₹3.95 | ₹1.75 | ₹2 | 17,701 | 27,900 |
| 21 Jan 2022 | ₹1.6 | ₹2 | ₹1.15 | ₹1.15 | 3,38,251 | 32,200 |
| 24 Jan 2022 | ₹1.45 | ₹3.85 | ₹1.1 | ₹3.85 | 3,69,251 | 37,450 |
| 25 Jan 2022 | ₹1.9 | ₹2.2 | ₹0.2 | ₹0.3 | 7,44,952 | 39,700 |
| 27 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,23,401 | 33,450 |