NIFTY 50 19,050 CE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 51 | 1,600 |
| 30 Dec 2021 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 1,650 |
| 3 Jan 2022 | ₹6.1 | ₹9.65 | ₹5.15 | ₹7.1 | 6,101 | 2,800 |
| 4 Jan 2022 | ₹8.2 | ₹10 | ₹8.2 | ₹10 | 151 | 2,900 |
| 5 Jan 2022 | ₹9.2 | ₹48.55 | ₹9.2 | ₹10 | 8,401 | 6,500 |
| 6 Jan 2022 | ₹10 | ₹10.55 | ₹8.7 | ₹9.55 | 10,851 | 8,400 |
| 7 Jan 2022 | ₹10.75 | ₹11.25 | ₹7.5 | ₹7.5 | 5,601 | 9,900 |
| 10 Jan 2022 | ₹10.45 | ₹43.8 | ₹6.3 | ₹11.9 | 47,302 | 23,050 |
| 11 Jan 2022 | ₹13.05 | ₹13.4 | ₹9.95 | ₹10.5 | 40,852 | 23,800 |
| 12 Jan 2022 | ₹14.4 | ₹15 | ₹10.7 | ₹14 | 52,351 | 22,350 |
| 13 Jan 2022 | ₹14.55 | ₹15.3 | ₹11.85 | ₹13.35 | 83,951 | 47,800 |
| 14 Jan 2022 | ₹8.2 | ₹11.75 | ₹8.2 | ₹9.85 | 1,49,101 | 58,250 |
| 17 Jan 2022 | ₹10.5 | ₹10.95 | ₹7.1 | ₹7.95 | 2,52,601 | 45,050 |
| 19 Jan 2022 | ₹4.85 | ₹5.45 | ₹3.1 | ₹4.45 | 65,601 | 40,600 |
| 20 Jan 2022 | ₹4 | ₹4 | ₹2.6 | ₹2.7 | 62,901 | 39,200 |
| 21 Jan 2022 | ₹1.6 | ₹2.5 | ₹1.6 | ₹1.85 | 1,17,401 | 43,200 |
| 24 Jan 2022 | ₹1.85 | ₹4.65 | ₹1.45 | ₹4.6 | 1,05,151 | 29,050 |
| 25 Jan 2022 | ₹1.95 | ₹2.8 | ₹0.5 | ₹0.5 | 78,652 | 24,300 |
| 27 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,72,852 | 22,900 |