NIFTY 50 16,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹150 | ₹168.1 | ₹139 | ₹139 | 4,95,002 | 11,11,300 |
| 29 Dec 2021 | ₹145 | ₹153.85 | ₹126.4 | ₹144 | 4,92,803 | 12,45,700 |
| 30 Dec 2021 | ₹145 | ₹153.8 | ₹126.4 | ₹130 | 4,87,701 | 13,49,450 |
| 3 Jan 2022 | ₹109.95 | ₹110 | ₹55 | ₹55 | 8,63,702 | 15,66,200 |
| 4 Jan 2022 | ₹56.95 | ₹60.5 | ₹37.5 | ₹38.45 | 8,39,502 | 15,07,150 |
| 5 Jan 2022 | ₹42.05 | ₹46.45 | ₹38.1 | ₹44 | 8,74,852 | 15,42,400 |
| 6 Jan 2022 | ₹52.1 | ₹65.4 | ₹43.7 | ₹55 | 9,78,201 | 16,28,000 |
| 7 Jan 2022 | ₹54.95 | ₹55 | ₹34.75 | ₹37.35 | 7,79,402 | 15,99,600 |
| 10 Jan 2022 | ₹30.75 | ₹32.85 | ₹18 | ₹18.6 | 7,15,252 | 15,49,600 |
| 11 Jan 2022 | ₹22 | ₹25.15 | ₹16.2 | ₹17 | 4,08,252 | 15,11,800 |
| 12 Jan 2022 | ₹14.75 | ₹14.75 | ₹9.8 | ₹9.85 | 5,86,752 | 14,21,450 |
| 13 Jan 2022 | ₹8.95 | ₹10.25 | ₹7.45 | ₹7.8 | 5,36,052 | 14,06,050 |
| 14 Jan 2022 | ₹10 | ₹10 | ₹6.3 | ₹8.6 | 4,59,901 | 13,74,750 |
| 17 Jan 2022 | ₹8.4 | ₹8.4 | ₹4.35 | ₹4.9 | 3,01,151 | 13,83,400 |
| 19 Jan 2022 | ₹5.8 | ₹10.7 | ₹4.8 | ₹4.8 | 12,64,802 | 16,54,700 |
| 20 Jan 2022 | ₹5.4 | ₹11.2 | ₹3.55 | ₹6.7 | 38,59,502 | 20,34,000 |
| 21 Jan 2022 | ₹10 | ₹21.7 | ₹7.05 | ₹8.8 | 1,44,69,952 | 24,93,250 |
| 24 Jan 2022 | ₹17.95 | ₹124.2 | ₹7 | ₹55 | 4,94,81,653 | 25,69,000 |
| 25 Jan 2022 | ₹66 | ₹171 | ₹10 | ₹14.3 | 7,87,28,353 | 35,58,650 |
| 27 Jan 2022 | ₹25.1 | ₹62.95 | ₹0.05 | ₹0.05 | 18,34,93,603 | 41,08,400 |