NIFTY 50 15,550 CE traded across 3 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,770.35 and a low of ₹1,556.35. Final close ₹1,556.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,949.15 | ₹1,949.15 | ₹1,949.15 | ₹1,949.15 | 51 | 0 |
| 17 Jan 2022 | ₹2,770.35 | ₹2,770.35 | ₹2,770.35 | ₹2,770.35 | 51 | 50 |
| 27 Jan 2022 | ₹1,556.35 | ₹1,556.35 | ₹1,556.35 | ₹1,556.35 | 51 | 100 |