NIFTY 50 15,550 CE — 27 Jan 2022 Expiry History

Name: NIFTY 50 15,550 CE 2022-01-27 price history
Creator: MoneyTicks

NIFTY 50 15,550 CE traded across 3 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,770.35 and a low of ₹1,556.35. Final close ₹1,556.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jan 2022	₹1,949.15	₹1,949.15	₹1,949.15	₹1,949.15	51	0
17 Jan 2022	₹2,770.35	₹2,770.35	₹2,770.35	₹2,770.35	51	50
27 Jan 2022	₹1,556.35	₹1,556.35	₹1,556.35	₹1,556.35	51	100