NIFTY 50 17,650 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹708 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹129.95 | ₹149.95 | ₹124.6 | ₹149.95 | 12,351 | 11,200 |
| 29 Dec 2021 | ₹137.8 | ₹162 | ₹126.3 | ₹130.8 | 8,901 | 11,500 |
| 30 Dec 2021 | ₹107.45 | ₹146.35 | ₹107.45 | ₹136.25 | 12,851 | 12,700 |
| 3 Jan 2022 | ₹178 | ₹298.8 | ₹173 | ₹293.8 | 1,71,752 | 50,000 |
| 4 Jan 2022 | ₹350 | ₹392.75 | ₹264.4 | ₹380.85 | 2,15,851 | 33,500 |
| 5 Jan 2022 | ₹350.05 | ₹487.25 | ₹346.15 | ₹462.45 | 47,601 | 25,850 |
| 6 Jan 2022 | ₹389.15 | ₹391.6 | ₹306.55 | ₹365.05 | 95,001 | 33,100 |
| 7 Jan 2022 | ₹381.55 | ₹443.15 | ₹316 | ₹376.6 | 34,151 | 30,350 |
| 10 Jan 2022 | ₹447.45 | ₹510 | ₹414.2 | ₹510 | 21,351 | 24,050 |
| 11 Jan 2022 | ₹490.1 | ₹551 | ₹473 | ₹530.25 | 10,102 | 18,700 |
| 12 Jan 2022 | ₹639.35 | ₹655.6 | ₹583.6 | ₹645 | 4,952 | 17,550 |
| 13 Jan 2022 | ₹653.2 | ₹686.7 | ₹635 | ₹676.75 | 6,651 | 15,800 |
| 14 Jan 2022 | ₹580.15 | ₹701.4 | ₹575 | ₹667.3 | 5,601 | 16,550 |
| 17 Jan 2022 | ₹689.5 | ₹708 | ₹662 | ₹708 | 3,451 | 15,350 |
| 19 Jan 2022 | ₹458.5 | ₹474.5 | ₹340 | ₹382.65 | 21,101 | 15,500 |
| 20 Jan 2022 | ₹300.9 | ₹369.25 | ₹190.8 | ₹244 | 5,89,901 | 60,200 |
| 21 Jan 2022 | ₹160.25 | ₹190.6 | ₹91.55 | ₹138.75 | 2,95,46,053 | 6,79,600 |
| 24 Jan 2022 | ₹135 | ₹138 | ₹13.1 | ₹13.25 | 2,74,02,603 | 17,34,550 |
| 25 Jan 2022 | ₹12.7 | ₹18.25 | ₹4.8 | ₹7.9 | 2,03,17,402 | 23,00,100 |
| 27 Jan 2022 | ₹2.4 | ₹3 | ₹0.05 | ₹0.05 | 89,53,803 | 17,52,450 |