NIFTY 50 16,450 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹87.05 | ₹96 | ₹78.2 | ₹78.2 | 3,851 | 8,800 |
| 29 Dec 2021 | ₹81.65 | ₹85.55 | ₹68.05 | ₹78.4 | 8,551 | 7,350 |
| 30 Dec 2021 | ₹80.65 | ₹80.65 | ₹69 | ₹71.25 | 14,201 | 8,550 |
| 3 Jan 2022 | ₹54 | ₹54 | ₹30 | ₹30 | 46,601 | 32,950 |
| 4 Jan 2022 | ₹28.05 | ₹31.5 | ₹23.95 | ₹23.95 | 30,951 | 21,350 |
| 5 Jan 2022 | ₹25.55 | ₹29.75 | ₹23.6 | ₹27.05 | 7,401 | 21,150 |
| 6 Jan 2022 | ₹33.9 | ₹38.4 | ₹24.85 | ₹30 | 12,852 | 20,400 |
| 7 Jan 2022 | ₹25.85 | ₹27.7 | ₹21 | ₹21.7 | 23,003 | 23,300 |
| 10 Jan 2022 | ₹17.05 | ₹19.15 | ₹11.6 | ₹11.6 | 30,252 | 24,700 |
| 11 Jan 2022 | ₹12.5 | ₹13.65 | ₹10.65 | ₹10.65 | 8,202 | 25,100 |
| 12 Jan 2022 | ₹8.55 | ₹9.35 | ₹7.5 | ₹8.35 | 4,701 | 23,900 |
| 13 Jan 2022 | ₹7.3 | ₹8.45 | ₹6.9 | ₹7.25 | 2,051 | 23,850 |
| 14 Jan 2022 | ₹7.2 | ₹7.2 | ₹5.3 | ₹5.75 | 251 | 23,950 |
| 17 Jan 2022 | ₹4.05 | ₹4.9 | ₹3.5 | ₹3.7 | 1,401 | 23,450 |
| 19 Jan 2022 | ₹5.35 | ₹6.95 | ₹3.2 | ₹3.2 | 16,302 | 21,800 |
| 20 Jan 2022 | ₹3.15 | ₹6.8 | ₹2.05 | ₹2.7 | 42,901 | 8,300 |
| 21 Jan 2022 | ₹3.2 | ₹8.35 | ₹2.55 | ₹3.2 | 7,54,002 | 66,450 |
| 24 Jan 2022 | ₹3.45 | ₹47.6 | ₹2.55 | ₹18.1 | 40,98,801 | 1,45,550 |
| 25 Jan 2022 | ₹27.05 | ₹65.5 | ₹3.55 | ₹3.55 | 79,42,003 | 2,72,150 |
| 27 Jan 2022 | ₹6 | ₹12.65 | ₹0.05 | ₹0.05 | 89,86,052 | 3,54,400 |