NIFTY 50 16,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹108.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹105 | ₹108.9 | ₹85.5 | ₹85.5 | 10,20,252 | 23,81,850 |
| 29 Dec 2021 | ₹95.1 | ₹95.5 | ₹77.05 | ₹87.55 | 9,02,402 | 24,65,600 |
| 30 Dec 2021 | ₹92.55 | ₹95.1 | ₹76.2 | ₹79.8 | 11,71,401 | 27,12,600 |
| 3 Jan 2022 | ₹88.4 | ₹88.4 | ₹33 | ₹34 | 17,51,852 | 30,36,900 |
| 4 Jan 2022 | ₹28.55 | ₹36.4 | ₹24.3 | ₹25.4 | 15,99,201 | 29,34,400 |
| 5 Jan 2022 | ₹25.4 | ₹49.7 | ₹21.7 | ₹28.2 | 15,84,852 | 29,02,700 |
| 6 Jan 2022 | ₹38.85 | ₹41.7 | ₹26.65 | ₹32.65 | 15,95,901 | 29,55,300 |
| 7 Jan 2022 | ₹30 | ₹30.1 | ₹22.55 | ₹23.35 | 16,28,451 | 30,55,150 |
| 10 Jan 2022 | ₹21.05 | ₹21.05 | ₹12.2 | ₹12.5 | 13,26,402 | 23,35,650 |
| 11 Jan 2022 | ₹13.95 | ₹14.95 | ₹11.3 | ₹12.1 | 6,54,901 | 23,38,800 |
| 12 Jan 2022 | ₹12.1 | ₹12.1 | ₹7.8 | ₹8.1 | 5,72,102 | 22,38,650 |
| 13 Jan 2022 | ₹8.1 | ₹8.85 | ₹7 | ₹7.1 | 5,41,401 | 22,25,900 |
| 14 Jan 2022 | ₹7.55 | ₹8.75 | ₹5.9 | ₹6.3 | 8,30,901 | 22,63,600 |
| 17 Jan 2022 | ₹6.4 | ₹6.5 | ₹4 | ₹4.15 | 5,27,352 | 21,61,900 |
| 19 Jan 2022 | ₹5.9 | ₹6.35 | ₹3.45 | ₹3.45 | 13,00,401 | 24,20,850 |
| 20 Jan 2022 | ₹3 | ₹5.9 | ₹2.4 | ₹2.7 | 53,31,951 | 33,75,150 |
| 21 Jan 2022 | ₹2.75 | ₹9.6 | ₹2.7 | ₹3.45 | 1,39,39,852 | 38,74,100 |
| 24 Jan 2022 | ₹5 | ₹55 | ₹2.9 | ₹20 | 4,71,32,253 | 46,51,600 |
| 25 Jan 2022 | ₹40.5 | ₹74.8 | ₹4 | ₹4.05 | 6,21,12,203 | 46,24,500 |
| 27 Jan 2022 | ₹5.6 | ₹14.85 | ₹0.05 | ₹0.05 | 5,57,76,452 | 47,79,450 |