NIFTY 50 17,250 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹295.45 | ₹334.05 | ₹289.65 | ₹330.4 | 66,752 | 25,400 |
| 29 Dec 2021 | ₹333.6 | ₹354.7 | ₹296.8 | ₹299 | 85,801 | 37,650 |
| 30 Dec 2021 | ₹276.1 | ₹335.6 | ₹276.1 | ₹316.05 | 79,951 | 45,150 |
| 3 Jan 2022 | ₹400 | ₹568 | ₹400 | ₹560.65 | 34,851 | 26,650 |
| 4 Jan 2022 | ₹587.55 | ₹700 | ₹551 | ₹680.45 | 10,201 | 23,900 |
| 5 Jan 2022 | ₹637.65 | ₹812.8 | ₹637.65 | ₹780 | 1,651 | 23,450 |
| 6 Jan 2022 | ₹696.15 | ₹696.15 | ₹576.7 | ₹653.9 | 7,401 | 23,250 |
| 7 Jan 2022 | ₹710.05 | ₹750.55 | ₹600 | ₹690.2 | 3,201 | 23,400 |
| 10 Jan 2022 | ₹784 | ₹845 | ₹760 | ₹845 | 2,601 | 21,900 |
| 11 Jan 2022 | ₹844 | ₹889 | ₹806.65 | ₹871 | 1,301 | 21,550 |
| 12 Jan 2022 | ₹950 | ₹1,016.55 | ₹947.45 | ₹1,003.75 | 4,551 | 19,500 |
| 13 Jan 2022 | ₹1,045.75 | ₹1,068.05 | ₹1,033 | ₹1,068.05 | 751 | 19,200 |
| 14 Jan 2022 | ₹995 | ₹995 | ₹981.15 | ₹981.15 | 151 | 19,000 |
| 17 Jan 2022 | ₹1,040.05 | ₹1,108 | ₹1,040.05 | ₹1,092 | 2,651 | 18,500 |
| 19 Jan 2022 | ₹803.05 | ₹803.05 | ₹701 | ₹732.3 | 3,301 | 17,550 |
| 20 Jan 2022 | ₹710 | ₹710 | ₹486 | ₹595.8 | 8,651 | 17,900 |
| 21 Jan 2022 | ₹417.05 | ₹502.6 | ₹322.3 | ₹432.15 | 52,051 | 20,850 |
| 24 Jan 2022 | ₹360.2 | ₹387.75 | ₹86 | ₹88.95 | 1,34,00,602 | 5,47,500 |
| 25 Jan 2022 | ₹70 | ₹132.6 | ₹37.65 | ₹112.05 | 4,02,43,503 | 6,90,700 |
| 27 Jan 2022 | ₹44.7 | ₹44.7 | ₹0.05 | ₹0.05 | 10,91,73,553 | 17,68,950 |