NIFTY 50 17,450 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹907.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹207.95 | ₹231 | ₹197.6 | ₹231 | 19,251 | 14,350 |
| 29 Dec 2021 | ₹204.05 | ₹244.5 | ₹199.65 | ₹199.65 | 21,802 | 19,900 |
| 30 Dec 2021 | ₹195.95 | ₹229.65 | ₹192.05 | ₹214.25 | 29,451 | 39,050 |
| 3 Jan 2022 | ₹269 | ₹422.9 | ₹246.4 | ₹418.65 | 1,39,151 | 30,500 |
| 4 Jan 2022 | ₹451 | ₹532.35 | ₹381.8 | ₹518.5 | 32,251 | 26,650 |
| 5 Jan 2022 | ₹515.45 | ₹641.95 | ₹483.5 | ₹613.4 | 7,201 | 24,950 |
| 6 Jan 2022 | ₹511.15 | ₹519.55 | ₹437.45 | ₹497.25 | 4,901 | 25,050 |
| 7 Jan 2022 | ₹539.35 | ₹589.8 | ₹453.9 | ₹527.15 | 5,052 | 24,000 |
| 10 Jan 2022 | ₹612.95 | ₹669.45 | ₹566.55 | ₹669.45 | 4,501 | 22,000 |
| 11 Jan 2022 | ₹680.8 | ₹715.9 | ₹635 | ₹683.2 | 1,301 | 21,550 |
| 12 Jan 2022 | ₹815.35 | ₹839.5 | ₹767.05 | ₹839.5 | 2,502 | 20,200 |
| 13 Jan 2022 | ₹828.85 | ₹867 | ₹797.1 | ₹867 | 652 | 19,750 |
| 14 Jan 2022 | ₹761.75 | ₹874.8 | ₹755.8 | ₹851 | 801 | 19,500 |
| 17 Jan 2022 | ₹843.65 | ₹907.1 | ₹843.65 | ₹907.1 | 801 | 19,500 |
| 19 Jan 2022 | ₹651.05 | ₹659.9 | ₹512.95 | ₹544.15 | 3,852 | 19,250 |
| 20 Jan 2022 | ₹518.75 | ₹535 | ₹324.8 | ₹400.65 | 67,751 | 54,350 |
| 21 Jan 2022 | ₹267.9 | ₹333.1 | ₹186 | ₹268.5 | 13,91,002 | 73,200 |
| 24 Jan 2022 | ₹188.65 | ₹235 | ₹34.4 | ₹36.5 | 2,52,13,352 | 11,32,450 |
| 25 Jan 2022 | ₹29.7 | ₹46.9 | ₹12.55 | ₹30.35 | 3,44,00,851 | 11,00,450 |
| 27 Jan 2022 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.05 | 1,97,35,352 | 19,51,400 |