NIFTY 50 18,150 PE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,283.5 and a low of ₹94.2. Final close ₹1,042.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹719.6 | ₹719.6 | ₹640.4 | ₹640.4 | 401 | 450 |
| 4 Jan 2022 | ₹506.35 | ₹506.35 | ₹439 | ₹439 | 501 | 600 |
| 5 Jan 2022 | ₹444.45 | ₹463.6 | ₹344.15 | ₹364.3 | 9,701 | 5,450 |
| 6 Jan 2022 | ₹447.95 | ₹547.6 | ₹440 | ₹478.45 | 5,601 | 5,100 |
| 7 Jan 2022 | ₹450.55 | ₹468.65 | ₹373.7 | ₹414.45 | 3,101 | 5,550 |
| 10 Jan 2022 | ₹337.95 | ₹376.7 | ₹279.95 | ₹279.95 | 5,501 | 6,200 |
| 11 Jan 2022 | ₹279.15 | ₹317.75 | ₹246.25 | ₹262.05 | 27,351 | 10,450 |
| 12 Jan 2022 | ₹199.45 | ₹215.7 | ₹168 | ₹180.95 | 3,12,101 | 47,500 |
| 13 Jan 2022 | ₹156.7 | ₹187.55 | ₹135.55 | ₹137.25 | 2,91,202 | 64,650 |
| 14 Jan 2022 | ₹163.7 | ₹196.6 | ₹114.75 | ₹132.55 | 11,94,501 | 4,67,900 |
| 17 Jan 2022 | ₹137.65 | ₹141.45 | ₹94.2 | ₹94.2 | 5,75,601 | 4,66,500 |
| 19 Jan 2022 | ₹189.85 | ₹317.9 | ₹188.2 | ₹251.35 | 4,21,501 | 1,13,600 |
| 20 Jan 2022 | ₹272.35 | ₹474.25 | ₹260.8 | ₹369.65 | 1,27,002 | 1,14,900 |
| 21 Jan 2022 | ₹523.95 | ₹653.85 | ₹450.8 | ₹512.95 | 46,852 | 1,07,350 |
| 24 Jan 2022 | ₹602.05 | ₹1,134.45 | ₹564.75 | ₹1,042.9 | 58,201 | 85,400 |
| 25 Jan 2022 | ₹1,253.45 | ₹1,283.5 | ₹850 | ₹878 | 10,601 | 77,450 |
| 27 Jan 2022 | ₹1,203.95 | ₹1,272.05 | ₹987.25 | ₹1,042 | 17,901 | 69,100 |