NIFTY 50 17,750 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹107.95 | ₹119.4 | ₹97.25 | ₹114 | 22,051 | 13,700 |
| 29 Dec 2021 | ₹108.1 | ₹127 | ₹96.25 | ₹96.25 | 10,901 | 14,250 |
| 30 Dec 2021 | ₹92.55 | ₹113.8 | ₹92.5 | ₹106.1 | 18,151 | 17,400 |
| 3 Jan 2022 | ₹147.9 | ₹242.95 | ₹147.9 | ₹240.7 | 97,151 | 34,050 |
| 4 Jan 2022 | ₹263.75 | ₹329.9 | ₹215.25 | ₹317.5 | 3,25,901 | 59,300 |
| 5 Jan 2022 | ₹315 | ₹413.35 | ₹279.55 | ₹388.15 | 1,26,351 | 31,750 |
| 6 Jan 2022 | ₹315.45 | ₹326.95 | ₹252.5 | ₹302.15 | 3,10,852 | 64,200 |
| 7 Jan 2022 | ₹320.5 | ₹374.95 | ₹259.8 | ₹314.95 | 2,17,651 | 83,150 |
| 10 Jan 2022 | ₹314.95 | ₹431.5 | ₹314.95 | ₹431.5 | 87,451 | 46,350 |
| 11 Jan 2022 | ₹404.95 | ₹475.15 | ₹393.85 | ₹448 | 29,502 | 41,000 |
| 12 Jan 2022 | ₹524.95 | ₹566.6 | ₹506.9 | ₹552.7 | 13,851 | 35,650 |
| 13 Jan 2022 | ₹553.95 | ₹603.65 | ₹526.25 | ₹591.9 | 8,051 | 35,100 |
| 14 Jan 2022 | ₹491 | ₹610.25 | ₹477.5 | ₹559.9 | 10,101 | 35,250 |
| 17 Jan 2022 | ₹550.05 | ₹620 | ₹550 | ₹612.75 | 6,052 | 33,100 |
| 19 Jan 2022 | ₹377.05 | ₹421.45 | ₹247.75 | ₹247.75 | 43,602 | 37,850 |
| 20 Jan 2022 | ₹291.45 | ₹291.45 | ₹137.7 | ₹181 | 32,46,201 | 3,10,900 |
| 21 Jan 2022 | ₹100 | ₹133.3 | ₹60.2 | ₹91.5 | 2,22,21,952 | 7,47,400 |
| 24 Jan 2022 | ₹70 | ₹73.5 | ₹8.05 | ₹8.05 | 2,30,87,552 | 15,21,750 |
| 25 Jan 2022 | ₹6 | ₹11.6 | ₹3.4 | ₹3.8 | 1,38,82,252 | 12,12,750 |
| 27 Jan 2022 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 32,68,553 | 3,69,450 |