NIFTY 50 15,250 PE — 27 Jan 2022 Expiry History
NIFTY 50 15,250 PE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.4 | 3,70,351 | 6,150 |
| 24 Jan 2022 | ₹1.45 | ₹3.5 | ₹0.65 | ₹1.9 | 2,96,351 | 23,750 |
| 25 Jan 2022 | ₹2.45 | ₹5.4 | ₹0.8 | ₹0.85 | 2,89,601 | 31,700 |
| 27 Jan 2022 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 1,18,701 | 36,000 |