NIFTY 50 18,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,740.95 and a low of ₹317. Final close ₹1,496.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,376 | ₹1,376 | ₹1,304.1 | ₹1,310 | 1,701 | 2,350 |
| 29 Dec 2021 | ₹1,300 | ₹1,330.15 | ₹1,274 | ₹1,320 | 9,901 | 9,950 |
| 30 Dec 2021 | ₹1,311.85 | ₹1,345 | ₹1,276.85 | ₹1,335.05 | 9,901 | 19,300 |
| 3 Jan 2022 | ₹1,097.8 | ₹1,109.5 | ₹929.35 | ₹929.35 | 8,351 | 21,550 |
| 4 Jan 2022 | ₹912.15 | ₹969.15 | ₹759.65 | ₹759.65 | 7,051 | 21,800 |
| 5 Jan 2022 | ₹820.15 | ₹820.15 | ₹657.3 | ₹682.95 | 12,851 | 21,400 |
| 6 Jan 2022 | ₹828.05 | ₹928 | ₹807.4 | ₹842.05 | 2,751 | 20,300 |
| 7 Jan 2022 | ₹767.5 | ₹820.75 | ₹690.8 | ₹761.45 | 2,551 | 21,250 |
| 10 Jan 2022 | ₹639.2 | ₹682 | ₹587.6 | ₹587.6 | 5,851 | 21,700 |
| 11 Jan 2022 | ₹593.3 | ₹633.5 | ₹537.15 | ₹566.5 | 8,851 | 21,200 |
| 12 Jan 2022 | ₹480.6 | ₹491.15 | ₹414.4 | ₹437 | 38,801 | 34,600 |
| 13 Jan 2022 | ₹425 | ₹456.05 | ₹374.2 | ₹376.9 | 71,801 | 58,750 |
| 14 Jan 2022 | ₹400 | ₹493 | ₹350.5 | ₹378.75 | 83,351 | 72,650 |
| 17 Jan 2022 | ₹391.45 | ₹400 | ₹317 | ₹322.45 | 1,66,851 | 1,08,600 |
| 19 Jan 2022 | ₹558.15 | ₹700.05 | ₹510.1 | ₹631 | 51,901 | 1,19,450 |
| 20 Jan 2022 | ₹675 | ₹901 | ₹645.15 | ₹790 | 26,801 | 1,10,100 |
| 21 Jan 2022 | ₹964.9 | ₹1,100 | ₹888 | ₹950.9 | 17,051 | 1,03,000 |
| 24 Jan 2022 | ₹1,050 | ₹1,564 | ₹1,007.3 | ₹1,495 | 9,051 | 99,100 |
| 25 Jan 2022 | ₹1,677.15 | ₹1,677.25 | ₹1,315.6 | ₹1,320.05 | 7,652 | 98,400 |
| 27 Jan 2022 | ₹1,657.25 | ₹1,740.95 | ₹1,432.7 | ₹1,496.05 | 18,801 | 98,000 |