NIFTY 50 16,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹76.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹72.8 | ₹76.4 | ₹52.5 | ₹61.15 | 3,84,602 | 5,26,100 |
| 29 Dec 2021 | ₹66 | ₹66.75 | ₹52.6 | ₹59.35 | 3,72,802 | 5,61,300 |
| 30 Dec 2021 | ₹63.75 | ₹66.9 | ₹51.75 | ₹54.1 | 3,48,252 | 6,55,800 |
| 3 Jan 2022 | ₹30.25 | ₹42.85 | ₹23.9 | ₹23.9 | 5,09,001 | 6,15,600 |
| 4 Jan 2022 | ₹21.8 | ₹25.35 | ₹16 | ₹16 | 6,81,452 | 3,70,800 |
| 5 Jan 2022 | ₹16.8 | ₹25.5 | ₹16.8 | ₹21.9 | 3,92,201 | 2,57,400 |
| 6 Jan 2022 | ₹25.75 | ₹32.6 | ₹19.65 | ₹24 | 2,59,501 | 1,98,300 |
| 7 Jan 2022 | ₹22.8 | ₹23.45 | ₹17 | ₹17.45 | 2,50,001 | 2,24,300 |
| 10 Jan 2022 | ₹19.9 | ₹19.9 | ₹10.05 | ₹10.35 | 1,77,651 | 2,20,150 |
| 11 Jan 2022 | ₹11.8 | ₹11.95 | ₹9.4 | ₹9.8 | 1,47,851 | 2,23,100 |
| 12 Jan 2022 | ₹8.4 | ₹8.75 | ₹7.05 | ₹7.3 | 1,15,702 | 1,65,900 |
| 13 Jan 2022 | ₹7.35 | ₹8.1 | ₹6.2 | ₹6.75 | 1,29,101 | 1,59,850 |
| 14 Jan 2022 | ₹6.85 | ₹7.05 | ₹5.15 | ₹5.2 | 68,701 | 1,57,600 |
| 17 Jan 2022 | ₹4.65 | ₹4.7 | ₹3.25 | ₹3.95 | 55,051 | 1,46,700 |
| 19 Jan 2022 | ₹2.85 | ₹4.75 | ₹2.6 | ₹2.65 | 1,09,052 | 1,60,450 |
| 20 Jan 2022 | ₹3.15 | ₹5.1 | ₹1.75 | ₹2.3 | 8,30,851 | 3,45,700 |
| 21 Jan 2022 | ₹3.75 | ₹5.65 | ₹2.05 | ₹2.6 | 44,51,801 | 8,08,350 |
| 24 Jan 2022 | ₹2.6 | ₹31.05 | ₹2 | ₹10.7 | 1,59,55,252 | 13,78,100 |
| 25 Jan 2022 | ₹14 | ₹43.65 | ₹2.05 | ₹2.05 | 2,36,89,153 | 19,62,550 |
| 27 Jan 2022 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 1,72,13,503 | 35,50,600 |