NIFTY 50 16,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹142.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹136.4 | ₹142.65 | ₹118 | ₹118 | 5,67,201 | 5,18,750 |
| 29 Dec 2021 | ₹139.5 | ₹139.5 | ₹107.25 | ₹120.6 | 4,29,151 | 6,14,400 |
| 30 Dec 2021 | ₹124.4 | ₹130.85 | ₹106.55 | ₹110.9 | 4,22,801 | 7,35,850 |
| 3 Jan 2022 | ₹60.65 | ₹79.95 | ₹46.55 | ₹46.55 | 7,81,201 | 8,46,150 |
| 4 Jan 2022 | ₹43.95 | ₹50.3 | ₹32 | ₹32.7 | 8,14,252 | 6,89,650 |
| 5 Jan 2022 | ₹34.9 | ₹40.6 | ₹26 | ₹36.8 | 4,55,951 | 7,62,450 |
| 6 Jan 2022 | ₹50 | ₹55.75 | ₹36.55 | ₹43.35 | 5,79,351 | 7,09,650 |
| 7 Jan 2022 | ₹38.55 | ₹40.4 | ₹29.4 | ₹31.05 | 3,98,952 | 6,63,150 |
| 10 Jan 2022 | ₹28.15 | ₹28.15 | ₹15.05 | ₹15.35 | 4,40,902 | 6,40,400 |
| 11 Jan 2022 | ₹24.55 | ₹24.55 | ₹13.5 | ₹14.05 | 2,96,901 | 6,37,600 |
| 12 Jan 2022 | ₹11.35 | ₹11.65 | ₹8.45 | ₹9.05 | 3,11,852 | 5,99,100 |
| 13 Jan 2022 | ₹7.05 | ₹9.5 | ₹7 | ₹7.5 | 3,48,502 | 5,05,050 |
| 14 Jan 2022 | ₹7.85 | ₹8.1 | ₹5.35 | ₹6.65 | 4,98,752 | 5,46,200 |
| 17 Jan 2022 | ₹7 | ₹7 | ₹4.5 | ₹4.7 | 1,87,552 | 5,18,050 |
| 19 Jan 2022 | ₹6.9 | ₹9.85 | ₹4.45 | ₹4.75 | 6,47,301 | 5,26,500 |
| 20 Jan 2022 | ₹6.5 | ₹9.1 | ₹3.15 | ₹5.2 | 24,23,152 | 8,73,500 |
| 21 Jan 2022 | ₹13.15 | ₹16.4 | ₹5 | ₹6 | 94,35,601 | 12,30,300 |
| 24 Jan 2022 | ₹8.9 | ₹96.2 | ₹5 | ₹40.85 | 3,46,92,751 | 19,27,700 |
| 25 Jan 2022 | ₹70 | ₹125.95 | ₹6.85 | ₹9 | 5,57,04,352 | 19,85,750 |
| 27 Jan 2022 | ₹18 | ₹38.75 | ₹0.05 | ₹0.05 | 9,81,49,103 | 17,96,850 |