NIFTY 50 16,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹123.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹117.3 | ₹123.25 | ₹98.95 | ₹101.25 | 3,84,602 | 4,17,100 |
| 29 Dec 2021 | ₹108 | ₹110.6 | ₹90 | ₹102.5 | 3,80,703 | 4,93,200 |
| 30 Dec 2021 | ₹106.05 | ₹109 | ₹89 | ₹90.05 | 3,19,051 | 5,62,700 |
| 3 Jan 2022 | ₹58.3 | ₹64.45 | ₹37.5 | ₹37.5 | 5,35,302 | 7,58,800 |
| 4 Jan 2022 | ₹38.75 | ₹41.65 | ₹27.5 | ₹27.85 | 7,93,201 | 5,62,300 |
| 5 Jan 2022 | ₹35.8 | ₹35.8 | ₹28.05 | ₹32.25 | 5,13,401 | 5,75,200 |
| 6 Jan 2022 | ₹34.25 | ₹47.3 | ₹30.7 | ₹37 | 4,08,701 | 6,45,000 |
| 7 Jan 2022 | ₹32.8 | ₹35 | ₹24.9 | ₹26.25 | 4,28,901 | 6,70,800 |
| 10 Jan 2022 | ₹16.5 | ₹23.5 | ₹12.8 | ₹13.15 | 4,06,251 | 6,45,000 |
| 11 Jan 2022 | ₹15.65 | ₹16 | ₹12 | ₹12.4 | 3,21,851 | 5,82,050 |
| 12 Jan 2022 | ₹9 | ₹11.1 | ₹7.9 | ₹8.15 | 1,90,702 | 5,13,000 |
| 13 Jan 2022 | ₹7.05 | ₹9.1 | ₹6.9 | ₹7.15 | 2,69,651 | 4,54,150 |
| 14 Jan 2022 | ₹7.6 | ₹8.5 | ₹5.85 | ₹6.1 | 1,93,651 | 4,11,050 |
| 17 Jan 2022 | ₹5.25 | ₹5.55 | ₹4.05 | ₹4.15 | 1,15,401 | 3,85,300 |
| 19 Jan 2022 | ₹3.9 | ₹7 | ₹3.75 | ₹3.9 | 5,04,201 | 2,98,150 |
| 20 Jan 2022 | ₹3.9 | ₹7.25 | ₹2.65 | ₹3.85 | 20,50,651 | 4,94,300 |
| 21 Jan 2022 | ₹4.95 | ₹12.3 | ₹3.6 | ₹4.6 | 84,52,851 | 8,33,050 |
| 24 Jan 2022 | ₹4.6 | ₹73 | ₹3.75 | ₹27.3 | 2,70,28,501 | 16,06,800 |
| 25 Jan 2022 | ₹51 | ₹97.65 | ₹4.9 | ₹6 | 3,59,65,102 | 18,55,750 |
| 27 Jan 2022 | ₹8.65 | ₹22.95 | ₹0.05 | ₹0.1 | 5,80,33,803 | 29,25,700 |