NIFTY 50 16,950 CE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,386.7 and a low of ₹15. Final close ₹159.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹474 | ₹526.5 | ₹474 | ₹525 | 5,301 | 14,700 |
| 29 Dec 2021 | ₹492.8 | ₹548 | ₹483.85 | ₹483.85 | 7,401 | 14,700 |
| 30 Dec 2021 | ₹480 | ₹528.05 | ₹468.95 | ₹491.4 | 2,551 | 14,950 |
| 3 Jan 2022 | ₹657.85 | ₹811.3 | ₹657.8 | ₹811.3 | 2,651 | 13,800 |
| 4 Jan 2022 | ₹829 | ₹867.95 | ₹829 | ₹867.7 | 451 | 13,750 |
| 5 Jan 2022 | ₹940 | ₹1,078.1 | ₹924.85 | ₹1,078.1 | 1,451 | 13,850 |
| 6 Jan 2022 | ₹917.7 | ₹921.7 | ₹860.1 | ₹921.7 | 1,101 | 13,400 |
| 7 Jan 2022 | ₹905 | ₹905 | ₹905 | ₹905 | 51 | 13,400 |
| 10 Jan 2022 | ₹1,055.35 | ₹1,085 | ₹1,010.3 | ₹1,085 | 1,102 | 13,550 |
| 11 Jan 2022 | ₹1,145.45 | ₹1,145.45 | ₹1,145.45 | ₹1,145.45 | 151 | 13,300 |
| 12 Jan 2022 | ₹1,224.2 | ₹1,305 | ₹1,224.2 | ₹1,305 | 151 | 13,250 |
| 17 Jan 2022 | ₹1,386.7 | ₹1,386.7 | ₹1,386.7 | ₹1,386.7 | 51 | 13,250 |
| 19 Jan 2022 | ₹1,063.55 | ₹1,063.55 | ₹984.15 | ₹1,035.3 | 201 | 13,250 |
| 20 Jan 2022 | ₹831.5 | ₹880.15 | ₹764.7 | ₹880.15 | 651 | 13,250 |
| 21 Jan 2022 | ₹655.6 | ₹759.55 | ₹610.4 | ₹708.55 | 1,301 | 13,000 |
| 24 Jan 2022 | ₹615.3 | ₹653.9 | ₹223.45 | ₹242.8 | 4,85,151 | 45,000 |
| 25 Jan 2022 | ₹177.95 | ₹378 | ₹133.65 | ₹342.35 | 54,50,303 | 83,700 |
| 27 Jan 2022 | ₹66.2 | ₹224.1 | ₹15 | ₹159.7 | 9,34,82,453 | 4,08,500 |