NIFTY 50 17,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹850 and a low of ₹24.8. Final close ₹591.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹584.7 | ₹587.25 | ₹522.6 | ₹522.6 | 43,652 | 63,000 |
| 29 Dec 2021 | ₹554.05 | ₹565 | ₹504.05 | ₹560 | 36,601 | 79,000 |
| 30 Dec 2021 | ₹568.45 | ₹568.45 | ₹509.7 | ₹531.3 | 90,801 | 80,200 |
| 3 Jan 2022 | ₹439.25 | ₹439.25 | ₹276.2 | ₹276.2 | 6,40,352 | 2,02,700 |
| 4 Jan 2022 | ₹265 | ₹304.4 | ₹190.3 | ₹194 | 33,59,352 | 6,50,700 |
| 5 Jan 2022 | ₹173.3 | ₹226 | ₹164.6 | ₹173 | 18,15,602 | 6,65,950 |
| 6 Jan 2022 | ₹197.35 | ₹291.75 | ₹197.35 | ₹241.4 | 40,65,352 | 9,31,600 |
| 7 Jan 2022 | ₹203.3 | ₹250.85 | ₹165.85 | ₹192.5 | 22,73,503 | 8,43,000 |
| 10 Jan 2022 | ₹162.35 | ₹171.65 | ₹112.05 | ₹113 | 17,11,003 | 9,73,150 |
| 11 Jan 2022 | ₹117.4 | ₹133.25 | ₹98.4 | ₹103.4 | 11,05,602 | 9,70,300 |
| 12 Jan 2022 | ₹84 | ₹89.95 | ₹59.65 | ₹65 | 16,65,802 | 10,95,800 |
| 13 Jan 2022 | ₹52.45 | ₹66.45 | ₹43 | ₹43.9 | 13,53,703 | 11,18,800 |
| 14 Jan 2022 | ₹55 | ₹63.6 | ₹35.65 | ₹37.15 | 14,51,651 | 10,83,050 |
| 17 Jan 2022 | ₹37.05 | ₹40.7 | ₹24.8 | ₹24.8 | 14,74,751 | 10,22,600 |
| 19 Jan 2022 | ₹60 | ₹94.4 | ₹50.35 | ₹66.65 | 49,29,703 | 13,62,650 |
| 20 Jan 2022 | ₹71.5 | ₹167.15 | ₹62.7 | ₹103 | 1,84,48,202 | 21,07,850 |
| 21 Jan 2022 | ₹135.5 | ₹274 | ₹135.5 | ₹163.05 | 3,61,71,053 | 17,46,350 |
| 24 Jan 2022 | ₹217.95 | ₹706.8 | ₹185.05 | ₹602.8 | 75,73,102 | 9,32,950 |
| 25 Jan 2022 | ₹711 | ₹850 | ₹395.9 | ₹438.1 | 5,44,903 | 6,51,800 |
| 27 Jan 2022 | ₹760.65 | ₹835 | ₹528 | ₹591.7 | 4,47,952 | 3,92,850 |