NIFTY 50 15,750 CE traded across 5 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,450 and a low of ₹1,234.95. Final close ₹1,234.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,571.85 | ₹1,572.7 | ₹1,523.35 | ₹1,523.35 | 202 | 150 |
| 3 Jan 2022 | ₹1,775.55 | ₹1,834.65 | ₹1,775.55 | ₹1,834.65 | 151 | 100 |
| 14 Jan 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 51 | 100 |
| 25 Jan 2022 | ₹1,289.15 | ₹1,289.15 | ₹1,289.15 | ₹1,289.15 | 51 | 100 |
| 27 Jan 2022 | ₹1,234.95 | ₹1,234.95 | ₹1,234.95 | ₹1,234.95 | 51 | 100 |