NIFTY 50 19,750 CE traded across 7 sessions from 17 Jan 2022 to 27 Jan 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹2.6 | ₹2.95 | ₹2.15 | ₹2.15 | 7,602 | 4,700 |
| 19 Jan 2022 | ₹2.15 | ₹3.7 | ₹1.8 | ₹2.95 | 7,501 | 11,800 |
| 20 Jan 2022 | ₹2 | ₹2.35 | ₹1.75 | ₹1.95 | 25,051 | 26,150 |
| 21 Jan 2022 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.2 | 3,53,251 | 40,950 |
| 24 Jan 2022 | ₹1.35 | ₹3.9 | ₹1.05 | ₹3.9 | 4,07,051 | 52,600 |
| 25 Jan 2022 | ₹2.75 | ₹2.75 | ₹0.3 | ₹0.3 | 5,43,901 | 62,900 |
| 27 Jan 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,26,951 | 45,150 |