NIFTY 50 17,850 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹529.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹91.25 | ₹91.35 | ₹75.3 | ₹86.35 | 29,651 | 14,550 |
| 29 Dec 2021 | ₹87.55 | ₹95.05 | ₹75 | ₹77.2 | 9,901 | 15,300 |
| 30 Dec 2021 | ₹75 | ₹87.2 | ₹74.7 | ₹81 | 23,602 | 18,000 |
| 3 Jan 2022 | ₹119.3 | ₹195.55 | ₹104.95 | ₹192.7 | 1,03,951 | 22,850 |
| 4 Jan 2022 | ₹232.05 | ₹270 | ₹170.35 | ₹261 | 1,57,701 | 38,600 |
| 5 Jan 2022 | ₹222.65 | ₹346.75 | ₹220 | ₹315.35 | 3,54,552 | 51,650 |
| 6 Jan 2022 | ₹252.05 | ₹264.95 | ₹202.8 | ₹250 | 1,45,851 | 78,300 |
| 7 Jan 2022 | ₹260.45 | ₹310.95 | ₹207.65 | ₹251.6 | 3,51,201 | 90,850 |
| 10 Jan 2022 | ₹299.9 | ₹359.55 | ₹280 | ₹357.8 | 1,51,752 | 58,700 |
| 11 Jan 2022 | ₹323 | ₹400 | ₹323 | ₹374.1 | 67,701 | 43,800 |
| 12 Jan 2022 | ₹430.9 | ₹487.1 | ₹429 | ₹469.9 | 45,453 | 29,650 |
| 13 Jan 2022 | ₹459.95 | ₹519.85 | ₹444.7 | ₹505.9 | 14,551 | 24,200 |
| 14 Jan 2022 | ₹409.7 | ₹516.8 | ₹398.8 | ₹480 | 5,902 | 21,650 |
| 17 Jan 2022 | ₹509.75 | ₹529.5 | ₹469.55 | ₹529.5 | 4,001 | 19,950 |
| 19 Jan 2022 | ₹300.45 | ₹335.3 | ₹205.85 | ₹233.5 | 1,99,602 | 38,350 |
| 20 Jan 2022 | ₹213.8 | ₹223 | ₹95.2 | ₹126.5 | 46,21,451 | 5,56,450 |
| 21 Jan 2022 | ₹108.7 | ₹108.7 | ₹37.8 | ₹55.95 | 1,92,47,552 | 11,63,700 |
| 24 Jan 2022 | ₹57 | ₹57 | ₹5.9 | ₹7 | 2,11,43,903 | 12,36,600 |
| 25 Jan 2022 | ₹5.95 | ₹8.1 | ₹1.95 | ₹2.2 | 86,92,303 | 9,41,650 |
| 27 Jan 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 20,08,901 | 4,50,500 |