NIFTY 50 18,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,344.65 and a low of ₹110. Final close ₹1,093.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,000 | ₹1,000 | ₹921 | ₹921 | 4,351 | 24,450 |
| 29 Dec 2021 | ₹961.4 | ₹962.9 | ₹896.05 | ₹942 | 7,851 | 29,950 |
| 30 Dec 2021 | ₹1,019.45 | ₹1,019.45 | ₹909 | ₹936.95 | 23,651 | 46,450 |
| 3 Jan 2022 | ₹762 | ₹762 | ₹583 | ₹583 | 21,701 | 47,350 |
| 4 Jan 2022 | ₹557.5 | ₹620.75 | ₹441.75 | ₹450 | 69,201 | 50,800 |
| 5 Jan 2022 | ₹477.15 | ₹505 | ₹372.55 | ₹399 | 1,23,651 | 76,350 |
| 6 Jan 2022 | ₹498.9 | ₹590 | ₹465.65 | ₹507.15 | 99,302 | 72,250 |
| 7 Jan 2022 | ₹503.55 | ₹540.15 | ₹388.8 | ₹451.5 | 1,28,251 | 89,500 |
| 10 Jan 2022 | ₹374.35 | ₹404.55 | ₹306.15 | ₹306.65 | 2,75,351 | 1,31,650 |
| 11 Jan 2022 | ₹311.85 | ₹348 | ₹270 | ₹288 | 5,45,952 | 2,13,500 |
| 12 Jan 2022 | ₹231 | ₹236.8 | ₹186.85 | ₹200.1 | 31,63,902 | 7,09,600 |
| 13 Jan 2022 | ₹158.5 | ₹210 | ₹154 | ₹156 | 38,76,653 | 10,45,450 |
| 14 Jan 2022 | ₹189.5 | ₹221.1 | ₹133.5 | ₹150 | 61,54,701 | 16,55,950 |
| 17 Jan 2022 | ₹144.05 | ₹164.8 | ₹110 | ₹111 | 50,39,102 | 11,85,150 |
| 19 Jan 2022 | ₹248.85 | ₹355.2 | ₹215.4 | ₹288 | 38,58,702 | 8,71,450 |
| 20 Jan 2022 | ₹300 | ₹525.35 | ₹266.1 | ₹417.05 | 12,79,503 | 8,18,050 |
| 21 Jan 2022 | ₹579.35 | ₹707.3 | ₹494 | ₹563.2 | 6,25,202 | 5,45,150 |
| 24 Jan 2022 | ₹650.2 | ₹1,177.1 | ₹609.65 | ₹1,101.35 | 3,80,651 | 3,82,250 |
| 25 Jan 2022 | ₹1,278.5 | ₹1,344.65 | ₹895.05 | ₹934 | 1,29,401 | 3,20,250 |
| 27 Jan 2022 | ₹1,254.4 | ₹1,336 | ₹1,028.95 | ₹1,093.7 | 1,31,801 | 3,10,000 |