NIFTY 50 16,350 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹78.05 | ₹84.45 | ₹66.3 | ₹66.3 | 4,352 | 11,450 |
| 29 Dec 2021 | ₹68.15 | ₹68.15 | ₹57 | ₹64.85 | 6,001 | 10,150 |
| 30 Dec 2021 | ₹61.65 | ₹63 | ₹55.75 | ₹59.8 | 3,001 | 10,800 |
| 3 Jan 2022 | ₹41.45 | ₹42.4 | ₹26.75 | ₹26.75 | 28,102 | 28,300 |
| 4 Jan 2022 | ₹23.75 | ₹27.45 | ₹19.75 | ₹19.75 | 13,402 | 29,450 |
| 5 Jan 2022 | ₹22.1 | ₹26.5 | ₹20.15 | ₹23.75 | 7,501 | 27,850 |
| 6 Jan 2022 | ₹35.1 | ₹35.1 | ₹21.25 | ₹25.15 | 39,951 | 36,450 |
| 7 Jan 2022 | ₹20.75 | ₹23.3 | ₹18.1 | ₹18.55 | 32,401 | 34,150 |
| 10 Jan 2022 | ₹14.85 | ₹17 | ₹10.5 | ₹10.5 | 21,152 | 28,800 |
| 11 Jan 2022 | ₹11.65 | ₹12.85 | ₹10.05 | ₹10.05 | 34,152 | 16,350 |
| 12 Jan 2022 | ₹9.05 | ₹10.25 | ₹6.8 | ₹7.55 | 5,802 | 14,350 |
| 13 Jan 2022 | ₹7.05 | ₹8 | ₹6 | ₹6 | 2,352 | 14,200 |
| 14 Jan 2022 | ₹5.15 | ₹7.95 | ₹4.8 | ₹5.2 | 1,802 | 14,300 |
| 17 Jan 2022 | ₹5 | ₹5 | ₹3.3 | ₹3.45 | 4,051 | 12,750 |
| 19 Jan 2022 | ₹5 | ₹5 | ₹3.1 | ₹3.1 | 3,351 | 13,800 |
| 20 Jan 2022 | ₹3.2 | ₹4.6 | ₹2.05 | ₹2.75 | 25,951 | 11,800 |
| 21 Jan 2022 | ₹3.95 | ₹6.55 | ₹2 | ₹2.6 | 7,80,952 | 1,48,000 |
| 24 Jan 2022 | ₹3.25 | ₹35.7 | ₹2.1 | ₹12.05 | 34,47,951 | 2,03,100 |
| 25 Jan 2022 | ₹15.05 | ₹49.75 | ₹0.85 | ₹0.85 | 54,13,552 | 2,49,100 |
| 27 Jan 2022 | ₹3.3 | ₹8.8 | ₹0.05 | ₹0.05 | 29,46,702 | 2,95,650 |