NIFTY 50 18,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹206.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹22.7 | ₹26.3 | ₹20.3 | ₹22.95 | 1,54,251 | 1,76,100 |
| 29 Dec 2021 | ₹22.95 | ₹25.6 | ₹19.3 | ₹21.9 | 1,24,001 | 2,09,250 |
| 30 Dec 2021 | ₹20.35 | ₹23.1 | ₹19.2 | ₹21.25 | 2,69,401 | 2,87,650 |
| 3 Jan 2022 | ₹17.1 | ₹55 | ₹17.1 | ₹53.05 | 7,77,452 | 5,15,650 |
| 4 Jan 2022 | ₹57.9 | ₹84.55 | ₹46.5 | ₹80.7 | 9,32,501 | 5,65,700 |
| 5 Jan 2022 | ₹78.05 | ₹121.8 | ₹67.75 | ₹109.25 | 11,50,152 | 6,33,200 |
| 6 Jan 2022 | ₹76.2 | ₹85.5 | ₹60 | ₹74.1 | 15,30,451 | 7,21,900 |
| 7 Jan 2022 | ₹83.6 | ₹103.95 | ₹58.1 | ₹74.75 | 23,10,101 | 11,64,650 |
| 10 Jan 2022 | ₹58.55 | ₹125.15 | ₹58.55 | ₹125 | 22,40,551 | 8,68,600 |
| 11 Jan 2022 | ₹120 | ₹144.3 | ₹108.65 | ₹124 | 13,58,152 | 8,27,800 |
| 12 Jan 2022 | ₹153.15 | ₹187.9 | ₹153.15 | ₹177.55 | 20,63,251 | 7,86,700 |
| 13 Jan 2022 | ₹184.5 | ₹206.1 | ₹161.8 | ₹196.1 | 43,04,402 | 12,06,800 |
| 14 Jan 2022 | ₹185 | ₹194.2 | ₹126.2 | ₹175.6 | 41,79,002 | 13,71,600 |
| 17 Jan 2022 | ₹173 | ₹199.15 | ₹150.65 | ₹193 | 69,34,602 | 17,09,200 |
| 19 Jan 2022 | ₹90 | ₹92.9 | ₹41 | ₹43.5 | 1,00,62,502 | 25,55,500 |
| 20 Jan 2022 | ₹42.1 | ₹42.1 | ₹14.9 | ₹17.05 | 1,31,15,402 | 35,67,100 |
| 21 Jan 2022 | ₹7.9 | ₹13.8 | ₹5.45 | ₹5.85 | 2,60,49,153 | 40,77,400 |
| 24 Jan 2022 | ₹5 | ₹5.2 | ₹3.3 | ₹4.6 | 3,24,24,252 | 57,41,600 |
| 25 Jan 2022 | ₹2 | ₹3.85 | ₹0.3 | ₹0.45 | 1,77,61,402 | 27,73,750 |
| 27 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 30,24,052 | 15,16,600 |