NIFTY 50 18,650 PE traded across 15 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,790.95 and a low of ₹365. Final close ₹1,591.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹995.55 | ₹995.55 | ₹995.55 | ₹995.55 | 51 | 0 |
| 5 Jan 2022 | ₹837.4 | ₹837.4 | ₹712.7 | ₹712.7 | 251 | 150 |
| 6 Jan 2022 | ₹857.05 | ₹930.9 | ₹857.05 | ₹906 | 301 | 250 |
| 7 Jan 2022 | ₹803.75 | ₹805.1 | ₹734.5 | ₹734.5 | 251 | 350 |
| 10 Jan 2022 | ₹720.85 | ₹720.85 | ₹673.15 | ₹677.7 | 551 | 750 |
| 11 Jan 2022 | ₹620 | ₹620 | ₹620 | ₹620 | 101 | 800 |
| 12 Jan 2022 | ₹499.6 | ₹526.55 | ₹475 | ₹475 | 801 | 850 |
| 13 Jan 2022 | ₹444.75 | ₹491 | ₹415 | ₹421.45 | 601 | 900 |
| 14 Jan 2022 | ₹514.95 | ₹523.2 | ₹395.5 | ₹395.5 | 1,902 | 1,350 |
| 17 Jan 2022 | ₹422.05 | ₹425 | ₹365 | ₹365 | 2,002 | 1,800 |
| 19 Jan 2022 | ₹573 | ₹740 | ₹573 | ₹690.6 | 5,801 | 2,450 |
| 20 Jan 2022 | ₹796.75 | ₹934.75 | ₹796.75 | ₹833.9 | 501 | 2,450 |
| 21 Jan 2022 | ₹1,093.25 | ₹1,093.25 | ₹956.05 | ₹1,025.3 | 651 | 1,950 |
| 24 Jan 2022 | ₹1,240.7 | ₹1,417 | ₹1,224.1 | ₹1,417 | 251 | 1,700 |
| 27 Jan 2022 | ₹1,786 | ₹1,790.95 | ₹1,591.45 | ₹1,591.45 | 452 | 1,550 |