NIFTY 50 18,900 PE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,975.25 and a low of ₹571.8. Final close ₹1,792.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 51 | 100 |
| 3 Jan 2022 | ₹1,368 | ₹1,368 | ₹1,368 | ₹1,368 | 51 | 150 |
| 4 Jan 2022 | ₹1,150 | ₹1,150 | ₹1,053.55 | ₹1,053.55 | 1,451 | 1,100 |
| 5 Jan 2022 | ₹1,035.05 | ₹1,065.6 | ₹926.5 | ₹926.5 | 1,751 | 950 |
| 6 Jan 2022 | ₹1,056 | ₹1,186.6 | ₹1,056 | ₹1,186.6 | 351 | 950 |
| 7 Jan 2022 | ₹986.05 | ₹1,103.8 | ₹986.05 | ₹1,103.8 | 202 | 750 |
| 10 Jan 2022 | ₹906 | ₹906 | ₹888 | ₹888 | 101 | 800 |
| 11 Jan 2022 | ₹851.65 | ₹851.65 | ₹810 | ₹810 | 301 | 950 |
| 12 Jan 2022 | ₹717 | ₹717.25 | ₹666 | ₹680 | 4,901 | 3,650 |
| 13 Jan 2022 | ₹662.9 | ₹710 | ₹618.25 | ₹622.95 | 5,201 | 5,200 |
| 14 Jan 2022 | ₹725 | ₹735 | ₹608.4 | ₹635.8 | 2,351 | 6,000 |
| 17 Jan 2022 | ₹610.65 | ₹650.8 | ₹571.8 | ₹571.9 | 2,001 | 5,900 |
| 19 Jan 2022 | ₹850.9 | ₹993.35 | ₹820.85 | ₹929.5 | 3,951 | 6,500 |
| 20 Jan 2022 | ₹993.9 | ₹1,194.1 | ₹970 | ₹1,090.8 | 7,751 | 4,900 |
| 21 Jan 2022 | ₹1,261.3 | ₹1,344.3 | ₹1,261.3 | ₹1,271.8 | 1,251 | 4,500 |
| 24 Jan 2022 | ₹1,349.35 | ₹1,859.05 | ₹1,335.7 | ₹1,764.85 | 1,051 | 4,450 |
| 25 Jan 2022 | ₹1,975.25 | ₹1,975.25 | ₹1,612.85 | ₹1,612.85 | 1,051 | 4,350 |
| 27 Jan 2022 | ₹1,888 | ₹1,930 | ₹1,760.4 | ₹1,792.9 | 551 | 4,350 |