NIFTY 50 16,250 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹60.7 | ₹68.7 | ₹53.9 | ₹55 | 10,501 | 13,200 |
| 29 Dec 2021 | ₹64.15 | ₹64.15 | ₹47.75 | ₹53.95 | 8,351 | 12,800 |
| 30 Dec 2021 | ₹48.95 | ₹58.9 | ₹47.1 | ₹50 | 6,451 | 13,350 |
| 3 Jan 2022 | ₹34.5 | ₹34.65 | ₹22.5 | ₹22.5 | 28,502 | 23,450 |
| 4 Jan 2022 | ₹19.95 | ₹23.4 | ₹17.55 | ₹17.55 | 18,301 | 17,150 |
| 5 Jan 2022 | ₹12.5 | ₹23.9 | ₹12.5 | ₹21.15 | 37,201 | 34,100 |
| 6 Jan 2022 | ₹28.25 | ₹28.85 | ₹18.4 | ₹22.25 | 29,351 | 34,450 |
| 7 Jan 2022 | ₹18.65 | ₹20.3 | ₹16 | ₹16.6 | 7,802 | 34,250 |
| 10 Jan 2022 | ₹13.25 | ₹13.75 | ₹9.6 | ₹9.95 | 17,701 | 26,950 |
| 11 Jan 2022 | ₹10.65 | ₹13.85 | ₹9.1 | ₹9.2 | 42,602 | 17,600 |
| 12 Jan 2022 | ₹10 | ₹10 | ₹6.3 | ₹6.75 | 3,453 | 16,700 |
| 13 Jan 2022 | ₹4.3 | ₹7.35 | ₹4.3 | ₹5.8 | 901 | 16,650 |
| 14 Jan 2022 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.25 | 2,451 | 15,850 |
| 17 Jan 2022 | ₹3.4 | ₹3.6 | ₹3.1 | ₹3.1 | 701 | 15,750 |
| 19 Jan 2022 | ₹3.1 | ₹5.6 | ₹2.5 | ₹2.75 | 4,401 | 16,600 |
| 20 Jan 2022 | ₹2.75 | ₹3.6 | ₹2 | ₹2.95 | 7,601 | 19,950 |
| 21 Jan 2022 | ₹3.65 | ₹5.15 | ₹1.75 | ₹2.25 | 2,98,251 | 59,350 |
| 24 Jan 2022 | ₹2.7 | ₹26.9 | ₹1.7 | ₹10.1 | 27,32,101 | 1,32,150 |
| 25 Jan 2022 | ₹42.1 | ₹42.1 | ₹2.15 | ₹2.45 | 44,83,651 | 1,73,800 |
| 27 Jan 2022 | ₹2.5 | ₹4.85 | ₹0.05 | ₹0.05 | 14,34,802 | 1,29,250 |