NIFTY 50 15,400 CE traded across 11 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,895 and a low of ₹1,479.6. Final close ₹1,745.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,856.8 | ₹1,857.8 | ₹1,847.5 | ₹1,847.5 | 451 | 400 |
| 29 Dec 2021 | ₹1,910 | ₹1,910 | ₹1,873.05 | ₹1,873.05 | 151 | 800 |
| 30 Dec 2021 | ₹1,875 | ₹1,893.3 | ₹1,860.7 | ₹1,893.3 | 901 | 1,250 |
| 3 Jan 2022 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 101 | 1,500 |
| 4 Jan 2022 | ₹2,352.1 | ₹2,352.1 | ₹2,352.1 | ₹2,352.1 | 51 | 1,600 |
| 14 Jan 2022 | ₹2,895 | ₹2,895 | ₹2,895 | ₹2,895 | 51 | 1,650 |
| 17 Jan 2022 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 51 | 1,600 |
| 21 Jan 2022 | ₹2,264.3 | ₹2,266 | ₹2,200 | ₹2,200 | 301 | 1,650 |
| 24 Jan 2022 | ₹2,070.65 | ₹2,070.65 | ₹1,801 | ₹1,801 | 401 | 1,400 |
| 25 Jan 2022 | ₹1,692.2 | ₹1,692.2 | ₹1,660 | ₹1,660 | 301 | 1,300 |
| 27 Jan 2022 | ₹1,647.7 | ₹1,745.45 | ₹1,479.6 | ₹1,745.45 | 3,552 | 2,000 |