NIFTY 50 17,050 CE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,261.3 and a low of ₹4.15. Final close ₹60.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹412.05 | ₹461.95 | ₹411.1 | ₹461.95 | 15,752 | 14,900 |
| 29 Dec 2021 | ₹426.45 | ₹480 | ₹415.95 | ₹415.95 | 4,101 | 12,950 |
| 30 Dec 2021 | ₹400.05 | ₹455 | ₹400 | ₹441.4 | 2,302 | 12,050 |
| 3 Jan 2022 | ₹566.6 | ₹734.7 | ₹529.6 | ₹716 | 3,501 | 9,400 |
| 4 Jan 2022 | ₹752.85 | ₹836.55 | ₹676.4 | ₹836.55 | 1,551 | 9,000 |
| 5 Jan 2022 | ₹857 | ₹991.5 | ₹823.7 | ₹962.9 | 1,001 | 8,700 |
| 6 Jan 2022 | ₹817.9 | ₹844.9 | ₹750 | ₹844.9 | 802 | 8,750 |
| 7 Jan 2022 | ₹881.95 | ₹940.6 | ₹803.5 | ₹860 | 1,001 | 8,400 |
| 10 Jan 2022 | ₹960.55 | ₹1,032.35 | ₹960.55 | ₹1,028 | 351 | 8,400 |
| 11 Jan 2022 | ₹1,060 | ₹1,096.5 | ₹1,058 | ₹1,058 | 801 | 8,600 |
| 12 Jan 2022 | ₹1,140.05 | ₹1,209.8 | ₹1,139.7 | ₹1,196 | 752 | 8,250 |
| 14 Jan 2022 | ₹1,261.3 | ₹1,261.3 | ₹1,261.3 | ₹1,261.3 | 51 | 8,250 |
| 19 Jan 2022 | ₹1,030.3 | ₹1,035.15 | ₹895.5 | ₹935 | 751 | 8,300 |
| 20 Jan 2022 | ₹872.2 | ₹872.2 | ₹718.45 | ₹718.45 | 901 | 8,350 |
| 21 Jan 2022 | ₹601.2 | ₹655 | ₹500 | ₹615.15 | 4,201 | 8,450 |
| 24 Jan 2022 | ₹559.85 | ₹559.9 | ₹168.45 | ₹184.1 | 28,44,902 | 99,950 |
| 25 Jan 2022 | ₹120.05 | ₹287.05 | ₹91.65 | ₹252.25 | 1,73,17,852 | 1,11,450 |
| 27 Jan 2022 | ₹80 | ₹124.9 | ₹4.15 | ₹60.1 | 18,17,32,003 | 11,77,850 |