NIFTY 50 19,800 CE traded across 6 sessions from 19 Jan 2022 to 27 Jan 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹2.2 | ₹4.7 | ₹1.55 | ₹2.65 | 2,37,301 | 1,75,950 |
| 20 Jan 2022 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.85 | 9,42,951 | 7,85,550 |
| 21 Jan 2022 | ₹1.5 | ₹1.75 | ₹1 | ₹1.25 | 32,36,951 | 12,70,250 |
| 24 Jan 2022 | ₹1.2 | ₹4.25 | ₹1.05 | ₹3.9 | 50,63,601 | 24,69,850 |
| 25 Jan 2022 | ₹2 | ₹2.4 | ₹0.25 | ₹0.3 | 57,44,552 | 19,69,200 |
| 27 Jan 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 28,29,701 | 13,68,600 |