NIFTY 50 18,850 CE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹7 | ₹13 | ₹7 | ₹10.8 | 1,351 | 1,100 |
| 4 Jan 2022 | ₹13.65 | ₹15.7 | ₹10.2 | ₹10.7 | 4,301 | 1,850 |
| 5 Jan 2022 | ₹14.3 | ₹25.25 | ₹13.55 | ₹18.7 | 19,201 | 5,500 |
| 6 Jan 2022 | ₹14.3 | ₹16.05 | ₹12.35 | ₹14.2 | 13,651 | 6,500 |
| 7 Jan 2022 | ₹16.55 | ₹18.1 | ₹11.5 | ₹13.1 | 64,351 | 28,450 |
| 10 Jan 2022 | ₹16.15 | ₹20.75 | ₹12.9 | ₹20.75 | 47,551 | 33,100 |
| 11 Jan 2022 | ₹19.45 | ₹22.15 | ₹17.35 | ₹19 | 55,551 | 35,050 |
| 12 Jan 2022 | ₹25.05 | ₹28.5 | ₹21.9 | ₹27.4 | 1,12,102 | 50,150 |
| 13 Jan 2022 | ₹28.65 | ₹30.4 | ₹23.6 | ₹28.7 | 1,21,952 | 38,800 |
| 14 Jan 2022 | ₹27.9 | ₹29.4 | ₹16.7 | ₹21.15 | 2,13,052 | 64,050 |
| 17 Jan 2022 | ₹20.1 | ₹22.65 | ₹16.85 | ₹18.9 | 2,42,852 | 83,450 |
| 19 Jan 2022 | ₹6.35 | ₹7.05 | ₹5.1 | ₹5.6 | 3,94,201 | 78,600 |
| 20 Jan 2022 | ₹5.1 | ₹5.1 | ₹3 | ₹3.2 | 2,28,452 | 80,450 |
| 21 Jan 2022 | ₹3.2 | ₹3.2 | ₹2 | ₹2.25 | 3,04,951 | 80,950 |
| 24 Jan 2022 | ₹2.05 | ₹4.7 | ₹1.65 | ₹4.7 | 2,89,401 | 46,850 |
| 25 Jan 2022 | ₹0.9 | ₹2.95 | ₹0.55 | ₹0.55 | 1,42,001 | 72,050 |
| 27 Jan 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,71,502 | 58,000 |