NIFTY 50 18,650 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹66.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹17.45 | ₹17.95 | ₹10.7 | ₹10.7 | 3,052 | 3,150 |
| 29 Dec 2021 | ₹10.95 | ₹12.9 | ₹9.45 | ₹12.9 | 1,101 | 3,600 |
| 30 Dec 2021 | ₹9.8 | ₹12.75 | ₹9.55 | ₹10 | 3,501 | 3,900 |
| 3 Jan 2022 | ₹9.95 | ₹19.9 | ₹8.6 | ₹19.25 | 16,702 | 7,900 |
| 4 Jan 2022 | ₹21 | ₹27.35 | ₹16.65 | ₹27.1 | 27,651 | 10,050 |
| 5 Jan 2022 | ₹23.7 | ₹43 | ₹23.7 | ₹32.7 | 28,701 | 11,050 |
| 6 Jan 2022 | ₹24.25 | ₹32.55 | ₹20.8 | ₹24.45 | 43,052 | 13,700 |
| 7 Jan 2022 | ₹32.8 | ₹34.5 | ₹18.6 | ₹24.85 | 59,351 | 26,550 |
| 10 Jan 2022 | ₹30.75 | ₹40.8 | ₹26.4 | ₹40.25 | 1,89,852 | 87,100 |
| 11 Jan 2022 | ₹38 | ₹46.05 | ₹34.4 | ₹40.95 | 1,49,901 | 84,650 |
| 12 Jan 2022 | ₹49.85 | ₹61 | ₹49.85 | ₹59.4 | 1,52,651 | 79,350 |
| 13 Jan 2022 | ₹66 | ₹66.7 | ₹50.35 | ₹62.3 | 1,64,851 | 82,250 |
| 14 Jan 2022 | ₹50 | ₹58.1 | ₹36.55 | ₹49.9 | 4,36,052 | 1,63,550 |
| 17 Jan 2022 | ₹44.2 | ₹57 | ₹40.5 | ₹57 | 6,20,251 | 1,99,150 |
| 19 Jan 2022 | ₹17.8 | ₹18.2 | ₹8.5 | ₹9.75 | 9,43,551 | 2,37,450 |
| 20 Jan 2022 | ₹8 | ₹8.6 | ₹4.35 | ₹5.15 | 9,84,201 | 2,33,850 |
| 21 Jan 2022 | ₹5 | ₹5 | ₹2.35 | ₹2.7 | 11,39,001 | 2,23,700 |
| 24 Jan 2022 | ₹2.7 | ₹4.15 | ₹1.8 | ₹4 | 6,30,401 | 2,06,150 |
| 25 Jan 2022 | ₹1.55 | ₹3.15 | ₹0.45 | ₹0.5 | 3,70,851 | 1,43,450 |
| 27 Jan 2022 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.1 | 1,48,051 | 1,19,850 |