NIFTY 50 15,350 PE — 27 Jan 2022 Expiry History
NIFTY 50 15,350 PE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 52,601 | 1,900 |
| 24 Jan 2022 | ₹1.35 | ₹4.1 | ₹0.75 | ₹0.85 | 5,18,852 | 16,750 |
| 25 Jan 2022 | ₹1.9 | ₹11.9 | ₹0.85 | ₹1.05 | 2,97,852 | 32,750 |
| 27 Jan 2022 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 97,901 | 25,050 |